Version : 2016.01.73  

Sektor : Infrastructure & Transportation

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
  SubSektor : Energy
1. ........ Trafoindo Prima Perkasa Tbk. 0 0 0 0 0 0 0.00%            
  SubSektor : Non Building Construction
1. TRUB Truba Alam Manunggal Engineering Tbk. 50 0 0 0 50 0 0.00%            
  SubSektor : Others Infrastructure & Transportation
1. OASA Maharaksa Biru Energi Tbk. 202 0 212 195 195 -7 -3.47%            
  SubSektor : Telecommunication
1. BTEL Bakrie Telecom Tbk. 50 0 50 50 50 0 0.00%            
2. IATG Infoasia Teknologi Global Tbk. 0 0 0 0 0 0 0.00%            
3. INVS Inovisi Infracom Tbk. 0 0 0 0 0 0 0.00%            
  SubSektor : Toll Road, Airport & Allied Products
1. CMNP Citra Marga Nusaphala Persada Tbk. 1,350 0 1,320 1,295 1,320 -30 -2.22%            
2. META Nusantara Infrastructure Tbk. 208 0 210 206 208 0 0.00%            
  SubSektor : Transportation
1. APOL Arpeni Pratama Ocean Line Tbk. 58 0 0 0 58 0 0.00%            
2. BESS Batulicin Nusantara Maritim Tbk. 0 0 0 0 0 0 0.00%            
3. CPGT Citra Maharlika Nusantara Corpora Tbk. 0 0 0 0 0 0 0.00%            
4. DEAL Dewata Freightinternational Tbk. 0 0 0 0 0 0 0.00%            
5. ZBRA Dosni Roha Indonesia Tbk. 50 0 0 0 50 0 0.00%            
6. TAXI Express Transindo Utama Tbk. 90 0 0 0 90 0 0.00%            
7. JASS Jasa Angkasa Semesta Tbk. 0 0 0 0 0 0 0.00%            
8. LEAD Logindo Samudramakmur Tbk. 81 0 81 77 78 -3 -3.70%            
9. PPGL Prima Globalindo Logistik Tbk. 0 0 0 0 0 0 0.00%            
10. RIGS Rig Tenders Indonesia Tbk. 400 0 406 364 366 -34 -8.50%            
11. KPAL Steadfast Marine Tbk. 550 0 540 490 505 -45 -8.18%            
12. TRAM Trada Alam Minera Tbk. 210 0 212 202 202 -8 -3.81%            
13. TRJA Transkon Jaya Tbk. 0 0 0 0 0 0 0.00%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG