..::$ Keputusan ada ditangan anda $::..

		Home Saham Stock List Stock Profile Index Top Stock Top Gainer % Change Top Losser % Change Top Gainer Change Top Losser Change Top Gainer Volume Top Gainer Value Top Gainer Frequency Top Gainer Foreign Net Buy Top Losser Foreign Net Sell Top Gainer Foreign Buy Top Losser Foreign Sell Sector List Agriculture Animal Husbandry Crops Fishery Forestry Others Agriculture Plantation Basic Industry & Chemicals Animal Feed Cement Ceramics, Glass & Porcelain Chemicals Metal & Allied Products Others Basic Industry & Chemicals Plastics & Packaging Pulp & Paper Wood Industries Consumer Goods Industry Cosmetics & Household Food & Beverages Houseware Others Consumer Goods Industry Pharmaceuticals Tobacco Manufacturers Finance Bank Financial Institution Insurance Investment Fund / Mutual Fund Others Finance Securities Company Index Index ASIA Index EUROPE Index US Infrastructure & Transportation Energy Non Building Construction Others Infrastructure & Transportation Telecommunication Toll Road, Airport & Allied Products Transportation Mining Coal Mining Crude Petroleum & Gas Production Land / Stone Quarrying Metal & Mineral Mining Others Mining Miscellaneous Industry Automotive & Components Cable Electronics Footwear Machinery & Heavy Equipment Others Miscellaneous Industry Textile & Garment Property & Building Construction Building Construction Others Property & Construction Properti & Real Estate Trade, Services & Investment Advertising, Printing & Media Computer & Services Healthcare Investment Company Others Trade, Services & Investment Restaurant, Hotel & Tourism Retail Trade Wholesale Broker List Biro Administrasi Efek Forex Komoditi Forex News News Forums Corporate Actions IPO RUPS Dividend Bonus Right Issue Warrant Stock Split Reverse Stock Tender Offer Finance Growth Top Gainer Net Income Top Losser Net Income Top Gainer Operating Profit Top Losser Operating Profit Top Gainer Revenue Top Losser Revenue Top Gainer Equity Top Losser Equity Top Gainer Liabilities Top Losser Liabilities Top Gainer Assets Top Losser Assets Top Gainer Market Capitalization Top Losser Market Capitalization Artikel About Contact Log In	Version : 2016.01.73
Reminder Cum Date Right Issue / HMETD PYFA - 19 April 2024. (Fri, 19-Apr-2024 06:25:35) Reminder Cum Date Dividen BNGA, BNLI, LPPF, ROTI - 19 April 2024. (Fri, 19-Apr-2024 06:25:23) Reminder Cum Date Dividen BJBR, CNMA - 18 April 2024. (Thu, 18-Apr-2024 06:25:31) Reminder Cum Date Dividen BNII, HAIS - 17 April 2024. (Wed, 17-Apr-2024 06:25:38) Jadwal IPO PT Xolare RCR Energy Tbk. (Tue, 16-Apr-2024 08:32:33) Jadwal IPO PT Remala Abadi Tbk. (Tue, 16-Apr-2024 08:32:33) Kode Saham IPO PT Atlantis Subsea Indonesia Tbk (ATLA), PT Multi Hanna Kreasindo Tbk (MHKI). (Tue, 16-Apr-2024 06:25:37) Reminder Cum Date Right Issue / HMETD FREN, WIKA - 16 April 2024. (Tue, 16-Apr-2024 06:25:23) Reminder Cum Date Dividen ARNA, IFSH, ITMG, SICO, WOMF - 16 April 2024. (Tue, 16-Apr-2024 06:25:10) Reminder Cum Date Dividen ADMF, TMAS - 05 April 2024. (Fri, 05-Apr-2024 06:25:11)

Sektor : Trade, Services & Investment

Data Saham Bursa Efek Indonesia :

No.	Stock Code	Stock Name	Prev	Open	High	Low	Close	Change			Action
	SubSektor :	Advertising, Printing & Media
1.	IDKM	Indosiar Karya Media Tbk.	0	0	0	0	0		0	0.00%
2.	MDIA	Intermedia Capital Tbk.	50	0	50	50	50		0	0.00%
3.	LPLI	Star Pacific Tbk.	70	0	80	70	70		0	0.00%
4.	VIVA	Visi Media Asia Tbk.	50	0	50	50	50		0	0.00%
	SubSektor :	Computer & Services
1.	ATIC	Anabatic Technologies Tbk.	700	0	0	0	700		0	0.00%
2.	.,.	Gelombang Seismic Indonesia Tbk.	0	0	0	0	0		0	0.00%
3.	RUNS	Global Sukses Solusi Tbk.	0	0	0	0	0		0	0.00%
4.	TECH	Indosterling Technomedia Tbk.	0	0	0	0	0		0	0.00%
5.	LMAS	Limas Indonesia Makmur Tbk.	50	0	50	50	50		0	0.00%
6.	MLPT	Multipolar Technology Tbk.	358	0	358	334	358		0	0.00%
	SubSektor :	Healthcare
1.	PRIM	Royal Prima Tbk.	312	0	292	292	292		-20	-6.41%
	SubSektor :	Investment Company
1.	MYRX	Hanson International Tbk.	50	0	0	0	50		0	0.00%
2.	PLAS	Polaris Investama Tbk.	50	0	0	0	50		0	0.00%
3.	POOL	Pool Advista Indonesia Tbk.	50	0	50	50	50		0	0.00%
4.	MYRXP	Saham Seri B Hanson International Tbk.	50	0	0	0	50		0	0.00%
	SubSektor :	Others Trade, Services & Investment
1.	RONY	Aesler Grup Internasional Tbk.	0	0	0	0	0		0	0.00%
2.	BOLA	Bali Bintang Sejahtera Tbk.	131	0	162	135	158		27	20.61%
3.	MABA	Marga Abhinaya Abadi Tbk.	50	0	0	0	50		0	0.00%
4.	SOSS	Shield On Service Tbk.	388	0	400	400	400		12	3.09%
5.	SUGI	Sugih Energy Tbk.	50	0	0	0	50		0	0.00%
6.	YELO	Yelooo Integra Datanet Tbk.	50	0	50	50	50		0	0.00%
	SubSektor :	Restaurant, Hotel & Tourism
1.	ENAK	Champ Resto Indonesia Tbk.	0	0	0	0	0		0	0.00%
2.	CSMI	Cipta Selera Murni Tbk.	0	0	0	0	0		0	0.00%
3.	DFAM	Dafam Property Indonesia Tbk.	352	0	0	0	352		0	0.00%
4.	ESTA	Esta Multi Usaha Tbk.	150	0	140	140	140		-10	-6.67%
5.	FAST	Fast Food Indonesia Tbk.	1,015	0	1,015	950	950		-65	-6.40%
6.	GMCW	Grahamas Citrawisata Tbk.	0	0	0	0	0		0	0.00%
7.	HOME	Hotel Mandarine Regency Tbk.	50	0	0	0	50		0	0.00%
8.	SHID	Hotel Sahid Jaya International Tbk.	4,270	0	4,060	3,980	3,980		-290	-6.79%
9.	ICON	Island Concepts Indonesia Tbk.	64	0	0	0	64		0	0.00%
10.	DUCK	Jaya Bersama Indo Tbk.	540	0	520	505	505		-35	-6.48%
11.	MAMI	Mas Murni Indonesia Tbk.	50	0	50	50	50		0	0.00%
12.	MAMIP	Mas Murni Indonesia Tbk. (Saham Preferen)	600	0	0	0	600		0	0.00%
13.	HRME	Menteng Heritage Realty Tbk.	865	0	805	805	805		-60	-6.94%
14.	NARA	Nara Hotel Internasional Tbk.	0	0	0	0	0		0	0.00%
15.	UANG	Pakuan Tbk.	0	0	0	0	0		0	0.00%
16.	MINA	Sanurhasta Mitra Tbk.	50	0	50	50	50		0	0.00%
17.	HOTL	Saraswati Griya Lestari Tbk.	100	0	0	0	100		0	0.00%
18.	NUSA	Sinergi Megah Internusa Tbk.	50	0	0	0	50		0	0.00%
19.	NATO	Surya Permata Andalan Tbk.	1,055	0	1,055	1,030	1,040		-15	-1.42%
	SubSektor :	Retail Trade
1.	.......	Artajasa Pembayaran Elektronis Tbk.	0	0	0	0	0		0	0.00%
2.	CENT	Centratama Telekomunikasi Indonesia Tbk.	51	0	51	50	51		0	0.00%
3.	ECII	Electronic City Indonesia Tbk.	720	0	720	710	720		0	0.00%
4.	GLOB	Globe Kita Terang Tbk.	330	0	0	0	330		0	0.00%
5.	GRIV	Great River International Tbk.	0	0	0	0	0		0	0.00%
6.	HERO	Hero Supermarket Tbk.	885	0	915	825	825		-60	-6.78%
7.	KIOS	Kioson Komersial Indonesia Tbk.	196	0	226	216	216		20	10.20%
8.	MACO	Matahari Courts Tbk.	0	0	0	0	0		0	0.00%
9.	MKNT	Mitra Komunikasi Nusantara Tbk.	50	0	50	50	50		0	0.00%
10.	SKYB	Northcliff Citra Nusa Indonesia Tbk.	51	0	0	0	51		0	0.00%
11.	RIMO	Rimo International Lestari Tbk.	50	0	0	0	50		0	0.00%
12.	AMRT	Sumber Alfaria Trijaya Tbk.	700	0	700	660	660		-40	-5.71%
13.	TRIO	Trikomsel Oke Tbk.	426	0	0	0	426		0	0.00%
	SubSektor :	Wholesale
1.	AYLS	Agro Yasa Lestari Tbk.	51	0	51	50	50		-1	-1.96%
2.	CMPP	AirAsia Indonesia Tbk.	184	0	0	0	184		0	0.00%
3.	OKAS	Ancora Indonesia Resources Tbk.	93	0	99	87	87		-6	-6.45%
4.	ASIA	Asia Natural Resources Tbk.	0	0	0	0	0		0	0.00%
5.	CLPI	Colorpak Indonesia Tbk.	470	0	470	468	468		-2	-0.43%
6.	KAYU	Darmi Bersaudara Tbk.	50	0	50	50	50		0	0.00%
7.	DSSA	Dian Swastatika Sentosa Tbk.	19,750	0	0	0	19,750		0	0.00%
8.	DWGL	Dwi Guna Laksana Tbk.	210	0	240	196	196		-14	-6.67%
9.	GREN	Evergreen Invesco Tbk.	328	0	0	0	328		0	0.00%
10.	HKMU	HK Metals Utama Tbk.	84	0	84	79	79		-5	-5.95%
11.	INTA	Intraco Penta Tbk.	368	0	344	344	344		-24	-6.52%
12.	KOBX	Kobexindo Tractors Tbk.	69	0	66	65	65		-4	-5.80%
13.	ITTG	Leo Investments Tbk.	0	0	0	0	0		0	0.00%
14.	MPMX	Mitra Pinasthika Mustika Tbk.	476	0	476	444	444		-32	-6.72%
15.	MDRN	Modern Internasional Tbk.	50	0	0	0	50		0	0.00%
16.	TMPI	Sigmagold Inti Perkasa Tbk.	0	0	0	0	0		0	0.00%
17.	SPTO	Surya Pertiwi Tbk.	600	0	0	0	600		0	0.00%
18.	TIRA	Tira Austenite Tbk.	260	0	268	268	268		8	3.08%
19.	TRIL	Triwira Insanlestari Tbk.	50	0	0	0	50		0	0.00%
20.	TURI	Tunas Ridean Tbk.	1,050	0	0	0	1,050		0	0.00%
21.	SQMI	Wilton Makmur Indonesia Tbk.	186	0	187	173	173		-13	-6.99%