Version : 2016.01.73  

Sektor : Finance

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
  SubSektor : Bank
1. AMAR Bank Amar Indonesia Tbk. 0 0 0 0 0 0 0.00%            
2. BAEK Bank Ekonomi Raharja Tbk. 0 0 0 0 0 0 0.00%            
3. BGIN Bank Global Internasional Tbk. 0 0 0 0 0 0 0.00%            
4. BINA Bank Ina Perdana Tbk. 565 0 575 570 570 5 0.88%            
5. ARTO Bank Jago Tbk. 174 0 184 147 162 -12 -6.90%            
6. BCIC Bank JTrust Indonesia Tbk. 450 0 0 0 450 0 0.00%            
7. BBKP Bank KB Bukopin Tbk. 350 0 352 346 346 -4 -1.14%            
8. MAYA Bank Mayapada Internasional Tbk. 5,950 0 5,950 5,550 5,950 0 0.00%            
9. NAGA Bank Mitraniaga Tbk. 226 0 226 226 226 0 0.00%            
10. BBNP Bank Nusantara Parahyangan Tbk. 2,200 0 0 0 2,200 0 0.00%            
11. DNAR Bank Oke Indonesia Tbk. 270 0 292 266 292 22 8.15%            
  SubSektor : Financial Institution
1. FINN First Indo American Leasing Tbk. 60 0 62 59 60 0 0.00%            
2. IMJS Indomobil Multi Jasa Tbk. 665 0 680 650 665 0 0.00%            
3. IBFN Intan Baruprana Finance Tbk. 442 0 0 0 442 0 0.00%            
4. MANY Manly Unitama Finance Tbk. 0 0 0 0 0 0 0.00%            
5. RINA Menara Capital Nusantara Tbk. 0 0 0 0 0 0 0.00%            
  SubSektor : Insurance
1. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 945 0 920 890 920 -25 -2.65%            
2. ASMI Asuransi Maximus Graha Persada. 695 0 695 695 695 0 0.00%            
3. MTWI Malacca Trust Wuwungan Insurance Tbk. 99 0 101 97 98 -1 -1.01%            
4. LIFE MSIG Life Insurance Indonesia Tbk. 0 0 0 0 0 0 0.00%            
  SubSektor : Investment Fund / Mutual Fund

Sorry, no data Stock Investment Fund / Mutual Fund
  SubSektor : Others Finance
1. BPII Batavia Prosperindo Internasional Tbk. 6,500 0 0 0 6,500 0 0.00%            
2. CASA Capital Finance Indonesia Tbk. 314 0 316 314 316 2 0.64%            
3. MTFN Capitalinc Investment Tbk. 50 0 0 0 50 0 0.00%            
4. GSMF Equity Development Investment Tbk. 99 0 109 99 109 10 10.10%            
  SubSektor : Securities Company
1. AKSI Mineral Sumberdaya Mandiri Tbk. 336 0 408 330 342 6 1.79%            
2. KREN Quantum Clovera Investama Tbk. 705 0 720 700 720 15 2.13%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG