Version : 2016.01.73  
Page : 15   of   19    Page :       15              
No.
Code
6,386.34    15.17  (0.24%)
Prev
Open
High
Low
Close
421 PNSE Pudjiadi & Sons Tbk. 1,250 0 0 0 1,250 0 0.00%        
422 POLY Asia Pacific Fibers Tbk 73 0 73 71 71 -2 -2.74%        
423 POOL Pool Advista Indonesia Tbk. 3,950 0 3,980 3,950 3,970 20 0.51%        
424 PORT Nusantara Pelabuhan Handal Tbk. 362 0 360 360 360 -2 -0.55%        
425 POWR Cikarang Listrindo Tbk. 1,290 0 1,300 1,290 1,290 0 0.00%        
426 PPRE PP Presisi Tbk. 402 0 408 398 406 4 1.00%        
427 PPRO PP Properti Tbk. 200 200 200 195 196 -4 -2.00%        
428 PRAS Prima Alloy Steel Universal Tbk. 212 0 224 212 222 10 4.72%        
429 PRDA Prodia Widyahusada Tbk. 3,640 0 3,640 3,560 3,590 -50 -1.37%        
430 PSAB J Resources Asia Pasifik Tbk. 176 0 181 176 179 3 1.70%        
431 PSDN Prasidha Aneka Niaga Tbk 274 0 284 260 260 -14 -5.11%        
432 PSKT Red Planet Indonesia Tbk. 50 0 0 0 50 0 0.00%        
433 PSSI Pelita Samudera Shipping Tbk. 206 0 208 196 197 -9 -4.37%        
434 PTBA Bukit Asam Tbk. 2,720 2,720 2,820 2,700 2,800 80 2.94%        
435 PTIS Indo Straits Tbk. 600 0 0 0 600 0 0.00%        
436 PTPP PP (Persero) Tbk. 3,000 3,000 3,050 2,980 3,010 10 0.33%        
437 PTRO Petrosea Tbk. 2,130 0 2,300 2,140 2,230 100 4.69%        
438 PTSN Sat Nusapersada Tbk 220 0 230 214 218 -2 -0.91%        
439 PTSP Pioneerindo Gourmet International Tbk. 7,200 0 0 0 7,200 0 0.00%        
440 PUDP Pudjiadi Prestige Tbk. 460 0 464 464 464 4 0.87%        
441 PWON Pakuwon Jati Tbk. 680 690 700 680 700 20 2.94%        
442 PYFA Pyridam Farma Tbk 202 0 200 198 198 -4 -1.98%        
443 RAJA Rukun Raharja Tbk. 310 0 318 302 302 -8 -2.58%        
444 RALS Ramayana Lestari Sentosa Tbk. 1,195 0 1,210 1,150 1,205 10 0.84%        
445 RANC Supra Boga Lestari Tbk. 330 0 360 342 350 20 6.06%        
446 RBMS Ristia Bintang Mahkotasejati Tbk. 200 0 208 198 202 2 1.00%        
447 RDTX Roda Vivatex Tbk 6,600 0 7,000 6,600 7,000 400 6.06%        
448 RELI Reliance Sekuritas Indonesia Tbk. 426 0 0 0 426 0 0.00%        
449 RICY Ricky Putra Globalindo Tbk 149 0 148 143 148 -1 -0.67%        
450 RIGS Rig Tenders Indonesia Tbk. 184 0 192 178 180 -4 -2.17%        
Page : 15   of   19    Page :       15              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG