Version : 2016.01.73  
Page : 16   of   19    Page :         16            
No.
Code
6,386.34    15.17  (0.24%)
Prev
Open
High
Low
Close
451 RIMO Rimo International Lestari Tbk 155 0 156 151 151 -4 -2.58%        
452 RMBA Bentoel Internasional Investama Tbk. 380 0 376 304 324 -56 -14.74%        
453 RODA Pikko Land Development Tbk. 175 0 172 170 170 -5 -2.86%        
454 ROTI Nippon Indosari Corpindo Tbk. 1,200 0 1,215 1,170 1,205 5 0.42%        
455 RUIS Radiant Utama Interinsco Tbk. 226 0 0 0 226 0 0.00%        
456 SAFE Steady Safe Tbk 306 0 0 0 306 0 0.00%        
457 SAME Sarana Meditama Metropolitan Tbk. 585 0 595 585 590 5 0.85%        
458 SCBD Danayasa Arthatama Tbk. 2,700 0 0 0 2,700 0 0.00%        
459 SCCO Supreme Cable Manufacturing & Commerce Tbk. 9,300 0 9,300 9,300 9,300 0 0.00%        
460 SCMA Surya Citra Media Tbk. 2,420 2,420 2,440 2,350 2,380 -40 -1.65%        
461 SCPI Merck Sharp Dohme Pharma Tbk. 29,000 0 0 0 29,000 0 0.00%        
462 SDMU Sidomulyo Selaras Tbk. 390 0 390 388 390 0 0.00%        
463 SDPC Millennium Pharmacon International Tbk. 106 0 106 104 106 0 0.00%        
464 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 900 0 0 0 900 0 0.00%        
465 SGRO Sampoerna Agro Tbk. 2,560 0 2,570 2,560 2,560 0 0.00%        
466 SHID Hotel Sahid Jaya International Tbk. 1,300 0 1,250 1,250 1,250 -50 -3.85%        
467 SHIP Sillo Maritime Perdana Tbk. 795 0 795 790 795 0 0.00%        
468 SIAP Sekawan Intipratama Tbk 83 0 0 0 83 0 0.00%        
469 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 570 0 570 560 570 0 0.00%        
470 SILO Siloam International Hospitals Tbk. 8,750 0 8,850 8,700 8,775 25 0.29%        
471 SIMA Siwani Makmur Tbk 179 0 179 172 173 -6 -3.35%        
472 SIMP Salim Ivomas Pratama Tbk. 510 0 510 500 505 -5 -0.98%        
473 SIPD Sierad Produce Tbk. 1,020 0 1,030 985 1,000 -20 -1.96%        
474 SKBM Sekar Bumi Tbk. 735 0 700 690 700 -35 -4.76%        
475 SKLT Sekar Laut Tbk. 1,100 0 0 0 1,100 0 0.00%        
476 SKYB Skybee Tbk. 420 0 0 0 420 0 0.00%        
477 SMAR Smart Tbk. 3,450 0 0 0 3,450 0 0.00%        
478 SMBR Semen Baturaja (Persero) Tbk. 3,180 0 3,190 3,110 3,120 -60 -1.89%        
479 SMCB Holcim Indonesia Tbk. 820 0 820 815 820 0 0.00%        
480 SMDM Suryamas Dutamakmur Tbk. 117 0 118 111 112 -5 -4.27%        
Page : 16   of   19    Page :         16            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG