Version : 2016.01.73  
Page : 8   of   21    Page :       8              
No.
Code
5,702.82    -117.85  (-2.02%)
Prev
Open
High
Low
Close
211 FORZ Forza Land Indonesia Tbk. 895 0 895 855 890 -5 -0.56%        
212 FPNI Lotte Chemical Titan Tbk. 152 0 202 145 190 38 25.00%        
213 FREN Smartfren Telecom Tbk. 103 0 102 97 98 -5 -4.85%        
214 GAMA Gading Development Tbk. 50 0 50 50 50 0 0.00%        
215 GDST Gunawan Dianjaya Steel Tbk. 128 0 128 117 121 -7 -5.47%        
216 GDYR Goodyear Indonesia Tbk. 2,190 0 0 0 2,190 0 0.00%        
217 GEMA Gema Grahasarana Tbk. 276 0 276 260 276 0 0.00%        
218 GEMS Golden Energy Mines Tbk. 2,550 0 0 0 2,550 0 0.00%        
219 GGRM Gudang Garam Tbk. 75,350 74,000 75,300 73,975 74,725 -625 -0.83%        
220 GHON Gihon Telekomunikasi Indonesia Tbk. 1,155 0 1,190 1,150 1,150 -5 -0.43%        
221 GIAA Garuda Indonesia (Persero) Tbk. 210 0 210 202 204 -6 -2.86%        
222 GJTL Gajah Tunggal Tbk. 660 0 650 610 630 -30 -4.55%        
223 GLOB Global Teleshop Tbk. 179 0 177 172 172 -7 -3.91%        
224 GMCW Grahamas Citrawisata Tbk. 860 0 0 0 860 0 0.00%        
225 GMFI Garuda Maintenance Facility Aero Asia Tbk. 260 0 254 242 244 -16 -6.15%        
226 GMTD Gowa Makassar Tourism Development Tbk. 16,000 0 0 0 16,000 0 0.00%        
227 GOLD Visi Telekomunikasi Infrastruktur Tbk. 575 0 0 0 575 0 0.00%        
228 GOLL Golden Plantation Tbk. 50 0 0 0 50 0 0.00%        
229 GOOD Garudafood Putra Putri Jaya Tbk. 1,925 0 2,400 2,390 2,400 475 24.68%        
230 GPRA Perdana Gapuraprima Tbk. 107 0 109 102 103 -4 -3.74%        
231 GREN Evergreen Invesco Tbk. 328 0 0 0 328 0 0.00%        
232 GSMF Equity Development Investment Tbk. 109 0 110 101 106 -3 -2.75%        
233 GTBO Garda Tujuh Buana Tbk 296 0 300 282 298 2 0.68%        
234 GWSA Greenwood Sejahtera Tbk. 144 0 145 137 144 0 0.00%        
235 GZCO Gozco Plantations Tbk. 57 0 57 55 56 -1 -1.75%        
236 HADE Himalaya Energi Perkasa Tbk. 50 0 0 0 50 0 0.00%        
237 HDFA Radana Bhaskara Finance Tbk. 120 0 124 124 124 4 3.33%        
238 HDTX Panasia Indo Resources Tbk. 226 0 236 218 236 10 4.42%        
239 HEAL Medikaloka Hermina Tbk. 3,300 0 3,310 3,230 3,240 -60 -1.82%        
240 HELI Jaya Trishindo Tbk. 88 0 88 83 86 -2 -2.27%        
Page : 8   of   21    Page :       8              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG