Version : 2016.01.73  
Page : 20   of   21    Page :             20        
No.
Code
5,976.81    36.92  (0.62%)
Prev
Open
High
Low
Close
571 TOTL Total Bangun Persada Tbk. 540 0 545 525 535 -5 -0.93%        
572 TOTO Surya Toto Indonesia Tbk. 338 0 346 336 336 -2 -0.59%        
573 TOWR Sarana Menara Nusantara Tbk. 498 0 505 496 500 2 0.40%        
574 TPIA Chandra Asri Petrochemical Tbk. 4,820 0 4,860 4,790 4,800 -20 -0.41%        
575 TPMA Trans Power Marine Tbk. 240 0 250 240 240 0 0.00%        
576 TRAM Trada Alam Minera Tbk. 195 0 204 195 202 7 3.59%        
577 TRIL Triwira Insanlestari Tbk. 52 0 54 51 52 0 0.00%        
578 TRIM Trimegah Sekuritas Indonesia Tbk. 115 0 127 116 116 1 0.87%        
579 TRIO Trikomsel Oke Tbk. 196 0 208 175 175 -21 -10.71%        
580 TRIS Trisula International Tbk. 248 0 252 236 250 2 0.81%        
581 TRST Trias Sentosa Tbk. 400 0 400 400 400 0 0.00%        
582 TRUK Guna Timur Raya Tbk. 129 0 144 126 134 5 3.88%        
583 TRUS Trust Finance Indonesia Tbk 208 0 238 206 234 26 12.50%        
584 TSPC Tempo Scan Pacific Tbk. 1,395 0 1,415 1,380 1,380 -15 -1.08%        
585 TUGU Asuransi Tugu Pratama Indonesia Tbk. 3,200 0 3,220 3,150 3,220 20 0.63%        
586 TURI Tunas Ridean Tbk. 1,165 0 1,165 1,165 1,165 0 0.00%        
587 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1,155 0 1,180 1,155 1,165 10 0.87%        
588 UNIC Unggul Indah Cahaya Tbk. 3,900 0 4,090 3,750 4,000 100 2.56%        
589 UNIT Nusantara Inti Corpora Tbk 266 0 286 282 282 16 6.02%        
590 UNSP Bakrie Sumatera Plantations Tbk. 186 0 191 186 190 4 2.15%        
591 UNTR United Tractors Tbk. 33,975 34,500 34,850 34,175 34,750 775 2.28%        
592 UNVR Unilever Indonesia Tbk. 42,200 42,475 42,700 42,225 42,300 100 0.24%        
593 VICO Victoria Investama Tbk. 98 0 105 98 100 2 2.04%        
594 VINS Victoria Insurance Tbk. 100 0 100 96 100 0 0.00%        
595 VIVA Visi Media Asia Tbk. 131 0 134 130 130 -1 -0.76%        
596 VOKS Voksel Electric Tbk. 189 0 193 185 193 4 2.12%        
597 VRNA Verena Multi Finance Tbk. 114 0 118 112 118 4 3.51%        
598 WAPO Wahana Pronatural Tbk. 87 0 88 86 87 0 0.00%        
599 WEGE Wijaya Karya Bangunan Gedung Tbk. 228 0 236 228 230 2 0.88%        
600 WEHA WEHA Transportasi Indonesia Tbk. 148 0 149 147 148 0 0.00%        
Page : 20   of   21    Page :             20        
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG