Version : 2016.01.73  
CTBN ~ Citra Tubindo Tbk.
B. Basic Materials > B1. Basic Materials > B14. Metals & Minerals > B144. Iron & Steel
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 4   of   8    Page :       4              
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
91 Thu, 16-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
92 Wed, 15-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
93 Tue, 14-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
94 Mon, 13-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
95 Fri, 10-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
96 Thu, 09-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
97 Wed, 08-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
98 Tue, 07-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
99 Mon, 06-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
100 Fri, 03-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
101 Thu, 02-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
102 Wed, 01-Aug-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
103 Tue, 31-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
104 Mon, 30-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
105 Fri, 27-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
106 Thu, 26-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
107 Wed, 25-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
108 Tue, 24-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
109 Mon, 23-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
110 Fri, 20-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
111 Thu, 19-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
112 Wed, 18-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
113 Tue, 17-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
114 Mon, 16-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
115 Fri, 13-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
116 Thu, 12-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
117 Wed, 11-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
118 Tue, 10-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
119 Mon, 09-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
120 Fri, 06-Jul-2018 4,400 0 0 0 4,400 0 0.00% 0 0 0 0 0 0
Page : 4   of   8    Page :       4              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG