Version : 2016.01.73  
FISH ~ FKS Multi Agro Tbk.
D. Consumer Non-Cyclicals > D2. Food & Beverage > D23. Agricultural Products > D232. Plantations & Crops
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 8   of   8    Page :               8    
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
211 Mon, 12-Feb-2018 2,350 0 2,570 2,400 2,400 50 2.13% 1,600 3,952,000 5 0 0 0
212 Fri, 09-Feb-2018 2,450 0 2,400 2,350 2,350 -100 -4.08% 8,100 19,240,000 4 0 0 0
213 Thu, 08-Feb-2018 2,450 0 2,450 2,450 2,450 0 0.00% 1,000 2,450,000 1 0 0 0
214 Wed, 07-Feb-2018 2,450 0 0 0 2,450 0 0.00% 0 0 0 0 0 0
215 Tue, 06-Feb-2018 2,450 0 2,450 2,400 2,450 0 0.00% 500 1,220,000 3 0 0 0
216 Mon, 05-Feb-2018 2,400 0 2,450 2,200 2,450 50 2.08% 12,600 29,345,000 9 0 0 0
217 Fri, 02-Feb-2018 2,400 0 2,400 2,400 2,400 0 0.00% 300 720,000 2 0 0 0
218 Thu, 01-Feb-2018 2,400 0 0 0 2,400 0 0.00% 0 0 0 0 0 0
219 Wed, 31-Jan-2018 2,400 0 0 0 2,400 0 0.00% 0 0 0 0 0 0
220 Tue, 30-Jan-2018 2,400 0 2,450 2,400 2,400 0 0.00% 2,800 6,813,000 8 0 0 0
221 Mon, 29-Jan-2018 2,350 0 2,400 2,350 2,400 50 2.13% 32,500 77,625,000 8 0 0 0
222 Fri, 26-Jan-2018 2,380 0 2,460 2,350 2,350 -30 -1.26% 2,500 5,990,000 4 0 0 0
223 Thu, 25-Jan-2018 2,350 0 2,400 2,350 2,380 30 1.28% 21,000 49,880,000 8 0 0 0
224 Wed, 24-Jan-2018 2,350 0 0 0 2,350 0 0.00% 0 0 0 0 0 0
225 Tue, 23-Jan-2018 2,210 0 2,350 2,350 2,350 140 6.33% 5,000 11,750,000 2 0 0 0
226 Mon, 22-Jan-2018 2,350 0 2,270 2,210 2,210 -140 -5.96% 200 448,000 2 0 0 0
227 Fri, 19-Jan-2018 2,300 0 2,350 2,350 2,350 50 2.17% 200 470,000 2 0 0 0
228 Thu, 18-Jan-2018 2,260 0 2,300 2,300 2,300 40 1.77% 300 690,000 1 0 0 0
229 Wed, 17-Jan-2018 2,330 0 2,350 2,260 2,260 -70 -3.00% 3,200 7,284,000 6 0 3,200 -3,200
230 Tue, 16-Jan-2018 2,350 0 2,400 2,330 2,330 -20 -0.85% 5,900 13,775,000 4 0 5,500 -5,500
231 Mon, 15-Jan-2018 2,350 0 2,370 2,350 2,350 0 0.00% 48,200 113,331,000 12 0 13,200 -13,200
232 Fri, 12-Jan-2018 2,400 0 2,350 2,350 2,350 -50 -2.08% 8,000 18,800,000 4 0 2,500 -2,500
233 Thu, 11-Jan-2018 2,350 0 2,400 2,350 2,400 50 2.13% 600 1,415,000 2 0 600 -600
234 Wed, 10-Jan-2018 2,350 0 2,350 2,350 2,350 0 0.00% 7,500 17,625,000 5 0 7,000 -7,000
235 Tue, 09-Jan-2018 2,360 0 2,350 2,350 2,350 -10 -0.42% 3,800 8,930,000 4 0 700 -700
236 Mon, 08-Jan-2018 2,350 0 2,360 2,350 2,360 10 0.43% 6,000 14,120,000 6 0 3,500 -3,500
237 Fri, 05-Jan-2018 2,350 0 0 0 2,350 0 0.00% 0 0 0 0 0 0
238 Thu, 04-Jan-2018 2,300 0 2,350 2,350 2,350 50 2.17% 1,300 3,055,000 13 0 800 -800
239 Wed, 03-Jan-2018 2,400 0 2,300 2,300 2,300 -100 -4.17% 3,400 7,820,000 4 0 2,600 -2,600
240 Tue, 02-Jan-2018 2,400 0 2,400 2,400 2,400 0 0.00% 200 480,000 1 0 0 0
Page : 8   of   8    Page :               8    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG