Version : 2016.01.73  
GIAA ~ Garuda Indonesia (Persero) Tbk.
K. Transportation & Logistic > K1. Transportation > K11. Airlines > K111. Airlines
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 7   of   8    Page :             7        
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
181 Tue, 27-Mar-2018 296 0 300 296 298 2 0.68% 1,278,800 380,049,000 264 5,000 146,400 -141,400
182 Mon, 26-Mar-2018 298 0 302 296 296 -2 -0.67% 4,195,200 1,251,812,600 362 650,700 360,200 290,500
183 Fri, 23-Mar-2018 298 0 300 294 298 0 0.00% 5,098,000 1,510,886,400 438 647,100 173,400 473,700
184 Thu, 22-Mar-2018 298 0 300 298 298 0 0.00% 1,723,600 515,787,200 264 428,500 88,800 339,700
185 Wed, 21-Mar-2018 298 0 302 296 298 0 0.00% 3,416,200 1,020,307,600 385 106,300 87,500 18,800
186 Tue, 20-Mar-2018 298 0 300 298 298 0 0.00% 1,694,500 505,510,000 286 420,000 79,400 340,600
187 Mon, 19-Mar-2018 300 0 302 298 298 -2 -0.67% 1,263,200 378,221,000 259 43,600 56,100 -12,500
188 Fri, 16-Mar-2018 300 0 302 298 300 0 0.00% 4,513,400 1,351,998,200 268 672,900 103,300 569,600
189 Thu, 15-Mar-2018 300 0 304 298 300 0 0.00% 4,135,700 1,242,168,000 470 84,000 340,100 -256,100
190 Wed, 14-Mar-2018 300 0 304 298 300 0 0.00% 6,464,200 1,941,916,800 556 10,000 436,300 -426,300
191 Tue, 13-Mar-2018 304 0 304 300 300 -4 -1.32% 3,569,700 1,074,831,600 419 69,000 214,200 -145,200
192 Mon, 12-Mar-2018 304 0 306 300 304 0 0.00% 4,208,400 1,272,039,600 426 383,600 2,163,000 -1,779,400
193 Fri, 09-Mar-2018 302 0 304 300 304 2 0.66% 3,130,800 946,307,200 332 143,900 636,300 -492,400
194 Thu, 08-Mar-2018 304 0 306 298 302 -2 -0.66% 15,429,100 4,647,523,600 578 1,059,500 336,700 722,800
195 Wed, 07-Mar-2018 310 0 314 302 304 -6 -1.94% 24,393,700 7,417,406,600 812 1,596,500 908,900 687,600
196 Tue, 06-Mar-2018 312 0 316 310 310 -2 -0.64% 10,778,100 3,347,217,200 434 470,100 379,500 90,600
197 Mon, 05-Mar-2018 314 0 320 310 312 -2 -0.64% 7,773,300 2,419,796,200 457 32,100 419,700 -387,600
198 Fri, 02-Mar-2018 314 0 318 310 314 0 0.00% 8,620,600 2,709,354,600 442 467,900 343,900 124,000
199 Thu, 01-Mar-2018 312 0 318 312 314 2 0.64% 3,332,200 1,046,488,000 377 223,700 10,400 213,300
200 Wed, 28-Feb-2018 314 0 316 310 312 -2 -0.64% 5,062,400 1,577,603,600 457 571,400 279,800 291,600
201 Tue, 27-Feb-2018 316 0 320 310 314 -2 -0.63% 12,089,900 3,791,272,400 793 835,100 239,100 596,000
202 Mon, 26-Feb-2018 320 0 326 310 316 -4 -1.25% 10,085,200 3,185,999,800 909 163,100 428,600 -265,500
203 Fri, 23-Feb-2018 318 0 328 318 320 2 0.63% 6,640,500 2,136,219,000 618 19,800 762,200 -742,400
204 Thu, 22-Feb-2018 322 0 330 318 318 -4 -1.24% 7,955,700 2,552,890,200 635 191,500 259,600 -68,100
205 Wed, 21-Feb-2018 324 0 330 320 322 -2 -0.62% 6,793,100 2,187,925,400 691 597,800 163,500 434,300
206 Tue, 20-Feb-2018 336 0 336 324 324 -12 -3.57% 13,435,000 4,402,328,000 914 231,200 178,000 53,200
207 Mon, 19-Feb-2018 336 0 342 332 336 0 0.00% 8,863,800 2,990,409,800 669 236,800 312,900 -76,100
208 Thu, 15-Feb-2018 330 0 344 328 336 6 1.82% 40,429,600 13,621,162,200 1,544 1,102,000 2,594,500 -1,492,500
209 Wed, 14-Feb-2018 318 0 344 320 330 12 3.77% 82,574,100 27,584,902,600 3,744 3,643,400 3,581,200 62,200
210 Tue, 13-Feb-2018 310 0 318 308 318 8 2.58% 19,042,800 5,995,969,600 608 1,622,900 562,000 1,060,900
Page : 7   of   8    Page :             7        
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG