Version : 2016.01.73  
LPIN ~ Multi Prima Sejahtera Tbk.
E. Consumer Cyclicals > E1. Automobiles & Components > E11. Auto Components > E111. Auto Parts & Equipment
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Tue, 02-Oct-2018 1,130 0 1,170 1,120 1,120 -10 -0.88% 10,800 12,112,000 6 10,000 0 10,000
2 Mon, 15-Oct-2018 1,005 0 1,240 850 900 -105 -10.45% 56,600 51,447,000 94 4,700 1,900 2,800
3 Thu, 06-Sep-2018 990 0 980 980 980 -10 -1.01% 1,400 1,372,000 1 1,400 0 1,400
4 Mon, 19-Mar-2018 785 0 715 700 705 -80 -10.19% 101,100 70,826,500 6 1,000 0 1,000
5 Wed, 23-May-2018 1,100 0 1,180 1,050 1,050 -50 -4.55% 3,700 4,081,500 8 600 0 600
6 Tue, 11-Dec-2018 950 0 950 865 865 -85 -8.95% 6,100 5,372,500 4 500 0 500
7 Mon, 08-Jan-2018 1,305 0 0 0 1,305 0 0.00% 0 0 0 0 0 0
8 Tue, 30-Jan-2018 1,190 0 1,190 1,100 1,100 -90 -7.56% 700 779,000 4 0 0 0
9 Wed, 31-Jan-2018 1,100 0 1,100 1,000 1,010 -90 -8.18% 2,600 2,738,000 8 0 0 0
10 Thu, 01-Feb-2018 1,010 0 1,080 990 1,080 70 6.93% 10,100 10,008,000 2 0 0 0
11 Fri, 02-Feb-2018 1,080 0 1,070 1,070 1,070 -10 -0.93% 100 107,000 1 0 0 0
12 Mon, 05-Feb-2018 1,070 0 0 0 1,070 0 0.00% 0 0 0 0 0 0
13 Tue, 06-Feb-2018 1,070 0 0 0 1,070 0 0.00% 0 0 0 0 0 0
14 Wed, 07-Feb-2018 1,070 0 1,190 1,190 1,190 120 11.21% 100 119,000 1 0 0 0
15 Thu, 08-Feb-2018 1,190 0 0 0 1,190 0 0.00% 0 0 0 0 0 0
16 Fri, 09-Feb-2018 1,190 0 0 0 1,190 0 0.00% 0 0 0 0 0 0
17 Mon, 12-Feb-2018 1,190 0 0 0 1,190 0 0.00% 0 0 0 0 0 0
18 Mon, 29-Jan-2018 1,000 0 1,200 1,190 1,190 190 19.00% 400 477,000 2 0 0 0
19 Fri, 26-Jan-2018 1,000 0 0 0 1,000 0 0.00% 0 0 0 0 0 0
20 Thu, 25-Jan-2018 1,000 0 1,000 1,000 1,000 0 0.00% 2,000 2,000,000 1 0 0 0
21 Tue, 09-Jan-2018 1,305 0 1,345 1,345 1,345 40 3.07% 200 269,000 1 0 0 0
22 Wed, 10-Jan-2018 1,345 0 1,375 1,195 1,195 -150 -11.15% 101,900 121,810,000 16 0 0 0
23 Thu, 04-Jan-2018 1,305 0 0 0 1,305 0 0.00% 0 0 0 0 0 0
24 Fri, 28-Dec-2018 985 0 995 995 995 10 1.02% 100 99,500 1 0 0 0
25 Mon, 15-Jan-2018 1,055 0 1,055 1,055 1,055 0 0.00% 1,000 1,055,000 1 0 0 0
26 Tue, 16-Jan-2018 1,055 0 0 0 1,055 0 0.00% 0 0 0 0 0 0
27 Wed, 17-Jan-2018 1,055 0 1,055 1,055 1,055 0 0.00% 277,700 292,973,500 2 0 0 0
28 Thu, 18-Jan-2018 1,055 0 1,050 1,000 1,000 -55 -5.21% 32,800 33,407,500 12 0 0 0
29 Fri, 19-Jan-2018 1,000 0 1,000 1,000 1,000 0 0.00% 10,500 10,500,000 3 0 0 0
30 Mon, 22-Jan-2018 1,000 0 0 0 1,000 0 0.00% 0 0 0 0 0 0
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG