Version : 2016.01.73  
NUSA ~ Sinergi Megah Internusa Tbk.
JASA > 136 > 9. Trade, Services & Investment > 94. Tourism, Restaurant And Hotel
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 1   of   4    Page :   1            
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Thu, 06-Dec-2018 372 0 456 280 280 -92 -24.73% 296,896,500 107,084,639,200 22,949 1,386,200 1,171,200 215,000
2 Wed, 05-Dec-2018 496 0 525 372 372 -124 -25.00% 197,790,400 82,255,585,300 21,752 671,100 371,500 299,600
3 Fri, 27-Jul-2018 352 0 362 290 290 -62 -17.61% 200,257,600 62,696,375,000 4,430 452,400 30,000 422,400
4 Fri, 07-Dec-2018 280 0 350 210 210 -70 -25.00% 243,253,800 61,597,561,400 16,616 608,000 625,000 -17,000
5 Tue, 17-Jul-2018 236 0 260 236 254 18 7.63% 229,216,200 58,356,415,400 2,215 25,500 25,500 0
6 Mon, 16-Jul-2018 222 0 254 195 236 14 6.31% 221,070,400 52,684,920,700 4,247 43,200 400,000 -356,800
7 Mon, 03-Dec-2018 540 0 645 488 496 -44 -8.15% 73,542,400 40,427,052,700 9,560 356,100 162,000 194,100
8 Thu, 02-Aug-2018 290 0 328 248 254 -36 -12.41% 121,098,700 36,163,217,800 4,371 2,345,800 400,000 1,945,800
9 Thu, 29-Nov-2018 380 0 474 370 454 74 19.47% 77,624,200 34,329,602,200 7,894 607,100 1,431,400 -824,300
10 Wed, 18-Jul-2018 254 0 316 254 292 38 14.96% 110,558,200 33,082,873,600 2,619 114,500 232,000 -117,500
11 Thu, 26-Jul-2018 282 0 352 276 352 70 24.82% 105,226,600 32,409,815,600 4,383 46,200 222,500 -176,300
12 Fri, 30-Nov-2018 454 0 565 400 540 86 18.94% 59,843,900 31,275,899,500 5,389 271,500 295,700 -24,200
13 Fri, 13-Jul-2018 254 0 314 216 222 -32 -12.60% 120,484,100 30,601,076,000 5,425 672,200 1,867,600 -1,195,400
14 Thu, 19-Jul-2018 292 0 326 294 316 24 8.22% 90,299,200 28,335,613,400 1,796 386,900 32,500 354,400
15 Tue, 11-Dec-2018 158 0 166 120 136 -22 -13.92% 188,336,600 26,948,371,300 13,378 502,000 593,400 -91,400
16 Tue, 04-Dec-2018 496 0 545 450 496 0 0.00% 54,274,000 26,167,617,300 3,514 81,000 40,000 41,000
17 Tue, 24-Jul-2018 266 0 290 266 286 20 7.52% 88,056,200 25,444,723,000 821 17,800 0 17,800
18 Mon, 23-Jul-2018 296 0 298 266 266 -30 -10.14% 87,457,700 25,282,782,400 1,256 509,700 20,000 489,700
19 Tue, 18-Sep-2018 252 0 252 189 189 -63 -25.00% 110,605,400 23,354,090,600 7,648 302,500 1,066,400 -763,900
20 Fri, 20-Jul-2018 316 0 334 288 296 -20 -6.33% 72,237,100 22,412,617,000 1,468 408,500 30,000 378,500
21 Mon, 10-Dec-2018 210 0 210 158 158 -52 -24.76% 120,045,500 19,958,373,900 9,426 898,900 447,500 451,400
22 Tue, 31-Jul-2018 302 0 366 302 358 56 18.54% 63,427,700 19,864,155,000 1,497 27,100 24,900 2,200
23 Wed, 07-Nov-2018 162 0 218 153 218 56 34.57% 96,306,100 19,176,374,600 6,857 250,000 2,203,900 -1,953,900
24 Wed, 01-Aug-2018 358 0 434 286 290 -68 -18.99% 51,864,300 19,155,032,200 5,092 3,083,200 1,900,000 1,183,200
25 Wed, 25-Jul-2018 286 0 300 280 282 -4 -1.40% 65,851,200 18,847,081,200 542 162,200 62,400 99,800
26 Mon, 30-Jul-2018 290 0 326 270 302 12 4.14% 62,955,600 18,541,449,200 1,431 130,000 0 130,000
27 Fri, 03-Aug-2018 254 0 264 198 200 -54 -21.26% 63,235,400 14,207,885,600 5,489 286,000 280,800 5,200
28 Tue, 25-Sep-2018 182 0 194 167 171 -11 -6.04% 72,384,100 12,729,660,400 7,328 240,000 741,800 -501,800
29 Thu, 13-Dec-2018 134 0 143 129 129 -5 -3.73% 89,475,600 12,006,250,600 5,710 772,600 0 772,600
30 Mon, 06-Aug-2018 200 0 206 191 193 -7 -3.50% 59,441,800 11,809,710,200 1,441 240,400 198,700 41,700
Page : 1   of   4    Page :   1            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG