Version : 2016.01.73  
PANR ~ Panorama Sentrawisata Tbk.
E. Consumer Cyclicals > E5. Consumer Services > E51. Tourism & Recreation > E513. Travel Agencies
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 1   of   3    Page :   1          
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Fri, 19-Apr-2024 400 0 402 384 400 0 0.00% 3,724,500 1,455,602,600 146 350,100 110,100 240,000
2 Thu, 18-Apr-2024 398 0 400 388 400 2 0.50% 744,000 292,090,800 136 0 0 0
3 Wed, 17-Apr-2024 410 0 410 396 398 -12 -2.93% 4,104,300 1,636,123,000 212 241,900 28,300 213,600
4 Tue, 16-Apr-2024 420 0 420 410 410 -10 -2.38% 275,400 113,836,000 80 3,800 42,600 -38,800
5 Fri, 05-Apr-2024 414 0 424 412 420 6 1.45% 239,200 98,811,000 73 200 200 0
6 Thu, 04-Apr-2024 420 0 426 414 414 -6 -1.43% 493,600 205,467,600 107 0 4,400 -4,400
7 Wed, 03-Apr-2024 438 0 438 420 420 -18 -4.11% 181,200 77,749,000 70 0 0 0
8 Tue, 02-Apr-2024 432 0 448 426 438 6 1.39% 76,200 32,761,400 61 0 0 0
9 Mon, 01-Apr-2024 440 0 438 430 432 -8 -1.82% 847,100 366,816,400 105 900 30,300 -29,400
10 Thu, 28-Mar-2024 438 0 440 432 440 2 0.46% 2,487,300 1,084,780,600 199 3,500 258,200 -254,700
11 Wed, 27-Mar-2024 450 0 452 428 438 -12 -2.67% 4,454,500 1,968,111,400 449 0 237,600 -237,600
12 Tue, 26-Mar-2024 442 0 452 436 450 8 1.81% 10,933,000 4,869,240,600 605 0 255,000 -255,000
13 Mon, 25-Mar-2024 444 0 444 438 442 -2 -0.45% 2,001,100 883,903,800 193 0 0 0
14 Fri, 22-Mar-2024 440 0 448 438 444 4 0.91% 8,247,500 3,646,308,600 394 0 0 0
15 Thu, 21-Mar-2024 432 0 444 430 440 8 1.85% 14,705,500 6,434,769,800 812 0 63,900 -63,900
16 Wed, 20-Mar-2024 420 0 434 418 432 12 2.86% 8,728,500 3,709,864,600 413 45,200 0 45,200
17 Tue, 19-Mar-2024 432 0 432 418 420 -12 -2.78% 610,100 257,619,800 180 0 1,300 -1,300
18 Mon, 18-Mar-2024 446 0 446 426 432 -14 -3.14% 466,100 201,516,400 182 0 77,600 -77,600
19 Fri, 15-Mar-2024 446 0 450 444 446 0 0.00% 132,500 59,141,000 42 0 0 0
20 Thu, 14-Mar-2024 446 0 450 444 446 0 0.00% 14,000 6,244,400 21 0 0 0
21 Wed, 13-Mar-2024 450 0 446 442 446 -4 -0.89% 171,500 76,141,200 91 0 13,400 -13,400
22 Fri, 08-Mar-2024 456 0 456 446 450 -6 -1.32% 84,700 38,112,600 57 0 43,700 -43,700
23 Thu, 07-Mar-2024 456 0 466 440 456 0 0.00% 1,118,200 504,143,000 208 0 157,300 -157,300
24 Wed, 06-Mar-2024 458 0 458 440 456 -2 -0.44% 534,600 238,572,800 176 20,000 48,800 -28,800
25 Tue, 05-Mar-2024 458 0 460 436 458 0 0.00% 343,400 154,054,200 212 0 48,400 -48,400
26 Mon, 04-Mar-2024 488 0 492 432 458 -30 -6.15% 798,200 361,119,600 429 42,700 88,100 -45,400
27 Fri, 01-Mar-2024 498 0 496 482 488 -10 -2.01% 377,800 184,695,600 155 0 58,600 -58,600
28 Thu, 29-Feb-2024 488 0 510 488 498 10 2.05% 1,162,300 580,035,300 320 0 146,400 -146,400
29 Wed, 28-Feb-2024 498 0 500 486 488 -10 -2.01% 1,055,500 521,675,200 364 0 85,900 -85,900
30 Tue, 27-Feb-2024 476 0 498 470 498 22 4.62% 1,707,500 828,950,600 486 94,200 82,600 11,600
Page : 1   of   3    Page :   1          
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG