Version : 2016.01.73  
TOWR ~ Sarana Menara Nusantara Tbk.
J. Infrastructures > J3. Telecommunication > J32. Wireless Telecommunication Services > J321. Wireless Telecommunication Services
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Fri, 19-Jan-2018 3,950 0 3,990 3,910 3,930 -20 -0.51% 125,340,100 492,587,379,000 118 256,000 125,146,400 -124,890,400
2 Wed, 28-Nov-2018 510 0 525 510 515 5 0.98% 35,740,800 18,357,064,000 1,294 4,635,400 31,638,700 -27,003,300
3 Tue, 27-Nov-2018 515 0 520 510 510 -5 -0.97% 31,206,200 15,946,215,500 3,854 5,244,300 29,426,000 -24,181,700
4 Thu, 01-Nov-2018 484 0 510 486 500 16 3.31% 65,681,200 32,861,890,600 1,573 31,343,800 55,518,900 -24,175,100
5 Fri, 23-Nov-2018 500 0 505 498 500 0 0.00% 33,169,600 16,584,286,700 280 4,182,400 27,730,800 -23,548,400
6 Fri, 24-Aug-2018 520 0 525 515 520 0 0.00% 21,938,000 11,406,049,000 188 0 21,798,500 -21,798,500
7 Tue, 04-Dec-2018 520 0 530 520 530 10 1.92% 28,846,800 15,186,123,500 745 9,838,200 26,672,600 -16,834,400
8 Fri, 30-Nov-2018 530 0 540 525 525 -5 -0.94% 33,893,900 18,003,147,000 2,075 14,056,200 30,293,900 -16,237,700
9 Thu, 20-Dec-2018 610 0 700 615 670 60 9.84% 58,568,500 39,253,607,500 3,899 8,788,200 23,400,600 -14,612,400
10 Thu, 08-Nov-2018 498 0 505 496 500 2 0.40% 66,098,200 33,045,037,700 960 33,900,800 48,175,500 -14,274,700
11 Thu, 23-Aug-2018 525 0 535 520 520 -5 -0.95% 14,702,100 7,646,981,500 170 25,600 14,285,900 -14,260,300
12 Thu, 29-Nov-2018 515 0 545 515 530 15 2.91% 30,210,100 16,045,136,500 1,550 6,762,300 20,492,200 -13,729,900
13 Wed, 19-Dec-2018 585 0 640 585 610 25 4.27% 25,520,000 15,757,566,500 1,396 1,373,600 11,309,600 -9,936,000
14 Tue, 28-Aug-2018 515 0 520 500 520 5 0.97% 14,544,800 7,532,140,500 388 744,300 10,219,700 -9,475,400
15 Mon, 26-Nov-2018 500 0 525 498 515 15 3.00% 29,034,900 14,692,567,500 1,126 10,756,500 20,120,500 -9,364,000
16 Fri, 28-Dec-2018 675 0 715 675 690 15 2.22% 30,232,600 21,063,735,000 6,115 2,039,700 10,412,500 -8,372,800
17 Thu, 27-Dec-2018 620 0 685 630 675 55 8.87% 20,609,200 13,759,008,000 1,840 241,200 7,954,500 -7,713,300
18 Fri, 21-Dec-2018 670 0 680 635 635 -35 -5.22% 19,645,700 12,928,784,500 1,284 2,370,700 9,778,000 -7,407,300
19 Fri, 16-Nov-2018 484 0 510 486 494 10 2.07% 10,974,200 5,499,959,900 469 1,670,600 9,042,300 -7,371,700
20 Tue, 06-Nov-2018 500 0 505 496 498 -2 -0.40% 13,829,400 6,908,989,400 340 3,450,000 10,494,500 -7,044,500
21 Fri, 21-Sep-2018 458 0 474 454 472 14 3.06% 10,326,700 4,811,427,600 876 959,800 7,633,100 -6,673,300
22 Thu, 04-Oct-2018 476 0 490 470 470 -6 -1.26% 7,925,800 3,833,187,200 424 90,000 6,155,000 -6,065,000
23 Thu, 15-Nov-2018 478 0 505 478 484 6 1.26% 12,248,700 5,992,567,100 1,300 4,079,700 9,734,700 -5,655,000
24 Wed, 05-Dec-2018 530 0 535 515 520 -10 -1.89% 20,963,900 10,956,510,500 784 12,326,000 17,925,000 -5,599,000
25 Wed, 17-Oct-2018 482 0 565 484 515 33 6.85% 47,917,700 25,035,292,600 4,421 23,395,000 28,035,100 -4,640,100
26 Tue, 13-Nov-2018 482 0 486 476 478 -4 -0.83% 11,586,300 5,570,882,800 356 1,507,800 5,835,500 -4,327,700
27 Mon, 17-Dec-2018 605 0 605 590 595 -10 -1.65% 9,677,300 5,798,617,500 476 1,537,000 5,683,000 -4,146,000
28 Wed, 07-Nov-2018 498 0 500 498 498 0 0.00% 9,746,800 4,872,019,600 211 5,200,500 9,046,700 -3,846,200
29 Fri, 27-Jul-2018 560 0 570 515 540 -20 -3.57% 12,054,700 6,478,357,500 707 5,358,900 9,143,700 -3,784,800
30 Thu, 11-Oct-2018 478 0 476 464 466 -12 -2.51% 4,770,600 2,231,308,600 439 637,700 4,348,100 -3,710,400
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG