Version : 2016.01.73  
TURI ~ Tunas Ridean Tbk.
JASA > 134 > E. Consumer Cyclicals > E7. Retailing
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 8   of   8    Page :               8    
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
211 Mon, 12-Feb-2018 1,330 0 1,340 1,335 1,340 10 0.75% 1,147,200 1,534,462,000 19 0 500,000 -500,000
212 Fri, 09-Feb-2018 1,310 0 1,330 1,305 1,330 20 1.53% 2,191,600 2,894,493,500 63 0 500,000 -500,000
213 Thu, 08-Feb-2018 1,265 0 1,310 1,270 1,310 45 3.56% 1,869,500 2,412,029,500 35 0 0 0
214 Wed, 07-Feb-2018 1,240 0 1,265 1,245 1,265 25 2.02% 851,900 1,068,378,000 15 0 0 0
215 Tue, 06-Feb-2018 1,245 0 1,245 1,240 1,240 -5 -0.40% 1,686,600 2,092,470,000 22 0 0 0
216 Mon, 05-Feb-2018 1,230 0 1,250 1,235 1,245 15 1.22% 1,027,400 1,274,204,000 11 0 0 0
217 Fri, 02-Feb-2018 1,200 0 1,230 1,205 1,230 30 2.50% 1,150,600 1,398,408,500 22 0 0 0
218 Thu, 01-Feb-2018 1,190 0 1,200 1,195 1,200 10 0.84% 136,300 162,928,500 5 0 0 0
219 Wed, 31-Jan-2018 1,170 0 1,190 1,165 1,190 20 1.71% 1,117,900 1,317,068,000 16 0 220,000 -220,000
220 Tue, 30-Jan-2018 1,165 0 1,175 1,170 1,170 5 0.43% 700,000 820,000,000 13 0 0 0
221 Mon, 29-Jan-2018 1,160 0 1,165 1,165 1,165 5 0.43% 401,700 467,980,500 10 0 0 0
222 Fri, 26-Jan-2018 1,140 0 1,160 1,145 1,160 20 1.75% 783,600 900,787,000 20 0 0 0
223 Thu, 25-Jan-2018 1,130 0 1,145 1,130 1,140 10 0.88% 751,800 854,514,500 18 0 0 0
224 Wed, 24-Jan-2018 1,125 0 1,130 1,130 1,130 5 0.44% 426,300 481,719,000 5 0 0 0
225 Tue, 23-Jan-2018 1,115 0 1,125 1,115 1,125 10 0.90% 716,000 803,737,500 22 0 141,200 -141,200
226 Mon, 22-Jan-2018 1,115 0 0 0 1,115 0 0.00% 0 0 0 0 0 0
227 Fri, 19-Jan-2018 1,115 0 0 0 1,115 0 0.00% 0 0 0 0 0 0
228 Thu, 18-Jan-2018 1,120 0 1,115 1,115 1,115 -5 -0.45% 1,355,000 1,510,825,000 2 0 0 0
229 Wed, 17-Jan-2018 1,115 0 1,120 1,120 1,120 5 0.45% 2,100 2,352,000 2 0 0 0
230 Tue, 16-Jan-2018 1,115 0 1,120 1,115 1,115 0 0.00% 2,308,500 2,573,978,500 26 0 0 0
231 Mon, 15-Jan-2018 1,115 0 1,115 1,115 1,115 0 0.00% 240,000 267,600,000 7 0 0 0
232 Fri, 12-Jan-2018 1,115 0 0 0 1,115 0 0.00% 0 0 0 0 0 0
233 Thu, 11-Jan-2018 1,110 0 1,115 1,110 1,115 5 0.45% 120,400 134,244,000 5 0 0 0
234 Wed, 10-Jan-2018 1,110 0 1,110 1,110 1,110 0 0.00% 1,496,800 1,661,448,000 18 0 202,800 -202,800
235 Tue, 09-Jan-2018 1,110 0 1,110 1,110 1,110 0 0.00% 11,400 12,654,000 4 0 100 -100
236 Mon, 08-Jan-2018 1,110 0 1,115 1,110 1,110 0 0.00% 179,900 200,129,000 12 0 18,600 -18,600
237 Fri, 05-Jan-2018 1,110 0 1,110 1,110 1,110 0 0.00% 637,000 707,070,000 19 0 552,000 -552,000
238 Thu, 04-Jan-2018 1,110 0 1,110 1,105 1,110 0 0.00% 1,485,800 1,649,227,000 31 0 33,300 -33,300
239 Wed, 03-Jan-2018 1,110 0 0 0 1,110 0 0.00% 0 0 0 0 0 0
240 Tue, 02-Jan-2018 1,130 0 1,125 1,110 1,110 -20 -1.77% 2,447,900 2,738,672,500 86 0 20,900 -20,900
Page : 8   of   8    Page :               8    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG