Version : 2016.01.73  
Tue, 21-Nov-2017
No.
Index Code
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
1 COMPOSITE 6,053.28 6,076.23 6,008.69 6,031.86 -21.42 -0.35% 8,472,086,178 6,610,588,888,137 303,928 6,672,728,000,035,970
2 CONSUMER 2,610.10 2,631.70 2,592.41 2,612.62 2.52 0.10% 848,647,520 661,010,393,863 33,948 1,467,024,259,261,220
3 AGRI 1,736.47 1,739.46 1,726.22 1,729.13 -7.34 -0.42% 77,379,983 67,706,875,324 6,383 109,469,284,486,686
4 MBX 1,716.77 1,724.04 1,704.62 1,711.22 -5.55 -0.32% 3,806,230,723 5,545,093,112,963 230,899 5,956,739,444,341,130
5 MINING 1,587.44 1,597.24 1,562.75 1,568.36 -19.08 -1.20% 1,350,522,303 677,789,071,804 41,976 331,491,381,235,558
6 MANUFACTUR 1,536.95 1,546.60 1,523.09 1,531.78 -5.17 -0.34% 1,164,914,061 1,173,683,292,883 73,406 2,369,776,413,534,940
7 MISC-IND 1,376.08 1,383.20 1,355.15 1,361.83 -14.25 -1.04% 116,677,847 211,961,214,235 17,015 402,106,999,234,020
8 KOMPAS100 1,265.55 1,271.68 1,255.67 1,260.73 -4.83 -0.38% 4,527,088,021 5,416,753,199,264 196,362 5,182,662,060,373,470
9 INFRASTRUC 1,146.00 1,151.67 1,144.08 1,150.71 4.72 0.41% 624,873,786 1,135,885,842,442 43,627 786,760,064,467,856
10 FINANCE 1,066.66 1,070.03 1,059.35 1,062.60 -4.06 -0.38% 749,341,167 2,023,793,088,175 43,026 1,947,145,455,337,130
11 LQ45 1,010.96 1,016.33 1,004.88 1,008.66 -2.29 -0.23% 2,798,110,851 4,430,045,545,741 120,363 4,380,871,189,013,270
12 DBX 952.37 953.76 942.73 946.59 -5.78 -0.61% 4,665,855,455 1,065,495,775,174 73,029 715,988,555,694,841
13 TRADE 895.00 898.24 885.47 887.49 -7.51 -0.84% 1,403,797,122 821,065,810,557 54,397 715,602,764,749,158
14 INFOBANK15 828.57 831.68 822.43 824.60 -3.98 -0.48% 367,209,267 1,800,772,194,969 30,696 1,617,838,140,652,610
15 JII 726.96 731.16 722.07 724.52 -2.43 -0.33% 1,960,173,716 2,263,859,761,888 73,061 2,162,019,820,177,630
16 BASIC-IND 666.69 669.39 655.77 659.82 -6.87 -1.03% 199,588,694 300,711,684,785 22,443 500,645,155,039,701
17 IDX30 553.29 556.37 550.18 552.27 -1.02 -0.18% 863,406,040 3,751,982,334,255 86,520 4,048,976,015,892,980
18 BISNIS-27 539.86 543.10 536.43 538.72 -1.14 -0.21% 711,217,156 3,510,930,110,735 79,757 3,618,892,110,039,770
19 PROPERTY 497.54 498.62 494.36 496.42 -1.13 -0.23% 3,101,257,756 710,664,906,952 41,113 412,482,636,224,643
20 Investor33 436.42 438.24 433.76 435.10 -1.32 -0.30% 802,038,870 3,592,822,473,232 81,765 3,540,469,841,689,950
21 SRI-KEHATI 369.95 371.59 367.92 369.00 -0.94 -0.26% 667,043,517 3,351,130,943,313 67,974 3,159,051,111,705,910
22 SMinfra18 361.38 363.37 358.12 359.90 -1.48 -0.41% 716,818,566 2,848,775,416,248 53,400 1,834,113,762,227,530
23 PEFINDO25 350.38 351.50 345.78 347.85 -2.53 -0.72% 92,311,280 148,381,786,015 12,112 177,145,696,810,276
24 MNC36 346.67 347.95 343.81 344.82 -1.85 -0.53% 1,000,887,972 3,849,717,540,025 95,804 3,176,525,463,815,530
25 ISSI 183.63 184.30 182.21 182.81 -0.82 -0.45% 5,709,273,240 3,756,216,118,501 211,472 3,470,823,879,866,840
Total Foreign Net -367,109,177,613
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG