Version : 2016.01.73  
Mon, 15-Oct-2018
No.
Index Code
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
1 COMPOSITE 5,756.49 5,816.04 5,725.58 5,727.26 -29.23 -0.51% 8,763,487,130 6,349,876,389,866 351,204 6,469,585,690,608,440
2 MBX 1,620.82 1,638.97 1,612.00 1,612.39 -8.42 -0.52% 4,073,898,159 4,662,185,906,396 271,678 5,710,391,487,639,510
3 KOMPAS100 1,158.68 1,173.56 1,152.42 1,152.42 -6.27 -0.54% 4,325,591,648 4,520,000,834,405 204,343 4,847,755,783,827,550
4 LQ45 902.79 915.93 899.80 900.30 -2.49 -0.28% 1,104,065,109 3,026,888,827,655 129,084 4,087,496,152,249,360
5 MNC36 322.29 326.91 321.45 321.59 -0.70 -0.22% 775,324,693 2,649,425,589,772 108,676 3,943,419,722,034,860
6 IDX30 494.96 502.40 493.68 494.02 -0.94 -0.19% 818,676,470 2,703,059,848,084 103,662 3,791,684,370,535,570
7 BISNIS-27 500.09 507.31 499.30 499.85 -0.24 -0.05% 554,413,536 2,444,266,814,685 81,726 3,495,298,525,505,020
8 ISSI 171.77 173.10 170.34 170.34 -1.44 -0.84% 4,550,408,928 3,114,480,023,838 240,920 3,401,085,422,941,560
9 Investor33 401.50 407.02 401.70 402.18 0.67 0.17% 791,755,013 2,387,785,426,642 81,446 3,312,821,746,366,650
10 IDXHIDIV20 470.05 476.84 470.51 470.87 0.81 0.17% 329,405,943 1,767,185,870,425 52,130 3,304,272,756,591,080
11 SRI-KEHATI 338.70 343.77 339.26 339.63 0.94 0.28% 470,187,735 2,026,398,632,070 64,144 2,915,438,017,980,900
12 JII70 210.31 212.42 208.23 208.23 -2.08 -0.99% 2,865,481,557 2,135,191,234,915 117,475 2,398,780,763,105,460
13 IDXSMC-COM 246.43 247.54 243.58 243.58 -2.85 -1.16% 7,238,930,649 3,686,322,072,448 212,296 2,385,502,006,022,240
14 I-GRADE 142.76 144.97 142.60 143.28 0.52 0.37% 752,625,647 2,005,195,871,047 65,946 2,290,038,606,723,630
15 MANUFACTUR 1,476.44 1,491.93 1,456.05 1,457.72 -18.72 -1.27% 1,177,832,233 1,439,281,168,895 100,204 2,282,825,081,024,670
16 JII 634.97 641.72 629.09 629.09 -5.88 -0.93% 671,108,177 1,521,975,714,815 75,689 1,961,093,798,332,860
17 FINANCE 1,037.95 1,053.57 1,039.50 1,048.06 10.12 0.97% 675,236,855 1,291,788,116,288 40,252 1,938,594,898,558,420
18 SMinfra18 301.39 305.76 298.01 298.01 -3.38 -1.12% 408,278,264 1,480,556,206,342 46,877 1,608,862,475,326,660
19 INFOBANK15 788.28 802.69 791.39 798.36 10.08 1.28% 227,251,707 1,115,988,741,280 26,180 1,573,562,830,583,300
20 IDXBUMN20 350.28 355.94 348.11 348.26 -2.02 -0.58% 610,268,377 1,604,567,743,049 58,496 1,490,688,120,650,400
21 CONSUMER 2,428.64 2,461.04 2,408.15 2,415.35 -13.29 -0.55% 619,719,330 357,969,346,510 25,596 1,367,324,277,314,950
22 IDXSMC-LIQ 282.71 285.03 278.42 278.42 -4.29 -1.52% 977,686,408 1,329,537,596,120 89,800 836,429,539,851,072
23 DBX 958.58 963.56 953.51 954.56 -4.02 -0.42% 4,689,588,971 1,687,690,483,470 79,526 759,194,202,968,925
24 INFRASTRUC 1,032.79 1,047.78 1,024.52 1,024.52 -8.27 -0.80% 1,358,318,151 902,560,208,400 40,002 699,231,107,177,158
25 TRADE 794.62 799.61 787.35 788.57 -6.05 -0.76% 2,563,393,385 1,237,862,142,605 62,449 679,894,930,481,958
26 BASIC-IND 750.34 757.26 722.72 722.72 -27.62 -3.68% 334,638,335 865,650,566,085 56,007 563,541,874,114,159
27 MINING 1,926.20 1,936.40 1,893.61 1,893.61 -32.59 -1.69% 895,445,309 525,432,190,880 46,836 426,533,129,009,372
28 MISC-IND 1,189.09 1,198.84 1,184.83 1,188.32 -0.76 -0.06% 223,474,568 215,661,256,300 18,601 351,958,929,595,553
29 PROPERTY 404.53 406.70 400.48 400.48 -4.05 -1.00% 1,893,454,297 670,300,729,498 57,050 345,426,274,504,506
30 PEFINDO25 312.80 316.25 311.09 312.20 -0.60 -0.19% 387,038,777 514,285,410,600 19,576 152,845,447,705,746
31 AGRI 1,522.20 1,527.52 1,501.29 1,509.83 -12.37 -0.81% 199,806,900 282,651,833,300 4,411 97,080,269,852,362
Total Foreign Net 340,060,985,508
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG