Version : 2016.01.73  
Tue, 26-Mar-2019
No.
Index Code
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
1 COMPOSITE 6,411.25 6,478.05 6,439.58 6,470.00 58.75 0.92% 13,368,535,121 6,997,943,107,716 402,683 7,357,683,679,148,670
2 CONSUMER 2,589.68 2,631.30 2,602.49 2,620.84 31.16 1.20% 2,358,444,402 1,038,737,597,755 38,504 1,485,166,026,375,390
3 MINING 1,862.49 1,878.69 1,867.57 1,871.70 9.21 0.49% 643,758,963 529,284,871,825 33,116 422,637,515,780,356
4 MBX 1,810.55 1,830.77 1,819.61 1,828.39 17.84 0.99% 5,848,450,778 5,257,036,863,999 312,416 6,500,683,897,952,210
5 MANUFACTUR 1,622.11 1,645.25 1,629.12 1,643.87 21.76 1.34% 3,003,900,553 1,983,834,943,811 114,155 2,576,920,885,766,790
6 AGRI 1,467.68 1,479.95 1,466.97 1,472.48 4.80 0.33% 179,357,400 89,071,456,000 12,505 95,263,955,271,267
7 KOMPAS100 1,298.92 1,315.45 1,306.45 1,315.45 16.53 1.27% 2,031,551,251 4,141,541,891,471 206,318 5,552,842,439,137,410
8 MISC-IND 1,253.30 1,270.55 1,256.57 1,265.70 12.40 0.99% 236,676,820 373,003,187,990 23,985 375,657,760,273,766
9 FINANCE 1,244.41 1,257.67 1,249.67 1,255.43 11.02 0.89% 998,755,288 1,441,862,373,329 45,561 2,338,768,002,148,940
10 INFRASTRUC 1,152.77 1,166.54 1,154.31 1,158.99 6.22 0.54% 2,062,171,426 1,015,886,029,468 59,716 800,185,647,655,583
11 DBX 1,044.07 1,049.93 1,043.97 1,048.20 4.13 0.40% 7,520,084,343 1,740,906,243,717 90,267 856,999,781,196,463
12 LQ45 1,004.03 1,017.58 1,010.38 1,017.58 13.55 1.35% 944,150,120 3,315,995,656,135 144,801 4,774,030,290,399,230
13 INFOBANK15 960.01 970.94 964.23 969.25 9.24 0.96% 196,629,137 890,710,354,506 24,159 1,946,377,836,809,450
14 BASIC-IND 901.51 917.87 901.24 917.87 16.36 1.81% 408,779,331 572,094,158,066 51,666 716,097,099,117,636
15 TRADE 817.51 824.01 815.46 819.33 1.82 0.22% 4,318,202,575 1,245,548,794,927 89,877 717,520,231,272,711
16 JII 695.95 705.93 699.99 705.91 9.96 1.43% 639,040,655 2,119,379,572,845 91,868 2,306,470,293,196,760
17 BISNIS-27 561.65 568.87 564.47 568.87 7.22 1.29% 476,545,456 2,386,529,549,615 84,867 4,047,380,570,305,120
18 IDX30 551.96 559.47 555.40 559.07 7.11 1.29% 669,140,488 2,940,250,941,515 105,940 4,402,329,458,474,450
19 IDXHIDIV20 512.82 519.89 516.16 519.69 6.87 1.34% 435,693,941 2,321,883,593,331 76,671 3,794,064,401,634,700
20 Investor33 460.43 466.85 463.25 466.48 6.06 1.32% 677,400,733 2,506,784,962,735 97,299 3,842,544,109,384,600
21 PROPERTY 457.41 462.94 458.19 461.83 4.43 0.97% 2,162,388,916 692,454,638,356 47,753 406,387,441,253,028
22 IDXBUMN20 414.23 421.81 417.47 421.60 7.37 1.78% 536,939,249 1,475,950,355,276 50,021 1,781,401,476,725,050
23 SRI-KEHATI 389.99 395.13 392.41 394.49 4.51 1.16% 478,771,437 2,020,574,952,665 65,168 3,386,377,665,811,900
24 MNC36 360.38 364.96 362.80 364.34 3.97 1.10% 741,824,681 2,573,760,554,310 109,709 3,985,201,307,627,900
25 PEFINDO25 344.73 348.47 345.01 346.79 2.06 0.60% 468,005,400 385,558,759,300 25,545 199,219,498,888,224
26 SMinfra18 334.81 342.34 337.24 341.77 6.96 2.08% 389,181,085 1,453,786,837,740 50,321 1,901,535,733,954,550
27 IDXSMC-LIQ 323.60 328.61 324.98 328.46 4.86 1.50% 1,327,718,391 1,812,543,200,581 118,027 949,690,537,328,669
28 IDXSMC-COM 273.67 275.64 274.08 274.92 1.25 0.46% 10,500,400,654 4,271,638,157,626 236,229 2,789,534,701,134,020
29 JII70 232.28 235.43 233.43 235.18 2.91 1.25% 6,136,839,587 3,284,038,293,865 153,036 2,807,035,050,270,940
30 ISSI 189.26 191.41 189.97 190.85 1.59 0.84% 9,205,872,106 4,589,395,256,287 290,147 3,812,426,461,628,850
31 I-GRADE 168.89 171.11 169.85 171.08 2.19 1.29% 575,351,298 1,820,385,493,976 66,701 2,857,851,875,370,960
32 IDX80 142.51 144.50 143.40 144.50 1.99 1.40% 1,685,261,851 4,002,328,003,471 195,705 5,360,692,456,438,840
Total Foreign Net 338,863,908,867
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG