Version : 2016.01.73  
Wed, 22-May-2019
No.
Index Code
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
1 MINING 1,624.81 1,634.59 1,616.25 1,632.93 8.12 0.50% 497,795,870 479,371,681,765 24,275 368,744,481,377,583
2 TRADE 790.19 791.99 788.07 791.68 1.50 0.19% 4,262,306,641 899,835,275,392 67,016 694,310,976,712,522
3 IDXSMC-COM 256.64 257.24 255.94 257.00 0.37 0.14% 13,299,832,901 3,984,828,915,487 155,172 2,606,609,525,135,720
4 PROPERTY 441.50 442.10 438.53 441.77 0.27 0.06% 7,040,482,219 900,254,864,800 47,189 390,324,154,805,745
5 MISC-IND 1,221.44 1,226.75 1,202.89 1,221.76 0.31 0.03% 1,287,993,606 1,238,771,797,053 12,627 362,622,403,747,423
6 IDXSMC-LIQ 291.09 292.36 289.13 291.00 -0.09 -0.03% 622,211,889 854,321,214,420 79,669 841,078,930,865,755
7 INFOBANK15 911.52 916.47 906.08 911.19 -0.33 -0.04% 270,812,031 1,378,764,194,715 36,469 1,831,273,277,523,000
8 FINANCE 1,194.09 1,199.55 1,188.04 1,192.86 -1.24 -0.10% 531,007,480 1,600,276,788,147 49,885 2,222,227,406,644,440
9 PEFINDO25 335.80 337.02 333.89 335.34 -0.46 -0.14% 239,970,306 169,027,765,120 17,407 192,641,653,027,218
10 DBX 1,022.19 1,027.07 1,019.27 1,020.69 -1.51 -0.15% 8,146,366,443 1,424,677,056,932 91,334 838,294,945,351,498
11 MNC36 337.64 338.91 334.95 337.00 -0.65 -0.19% 599,517,458 2,507,337,246,550 108,963 3,705,988,025,340,340
12 COMPOSITE 5,951.37 5,966.80 5,918.90 5,939.64 -11.74 -0.20% 16,188,995,180 6,940,891,181,977 322,803 6,758,097,987,994,500
13 MBX 1,668.41 1,673.29 1,658.37 1,665.00 -3.41 -0.20% 8,042,628,737 5,516,214,125,045 231,469 5,919,803,042,643,000
14 ISSI 174.21 174.56 173.03 173.80 -0.42 -0.24% 11,819,310,682 4,579,412,189,305 212,158 3,473,744,512,529,500
15 Investor33 430.18 431.47 426.75 429.01 -1.17 -0.27% 582,258,851 2,609,242,560,265 98,211 3,533,821,174,708,530
16 BASIC-IND 712.14 714.60 706.04 709.88 -2.25 -0.32% 261,082,611 592,166,409,980 40,651 553,251,214,165,257
17 KOMPAS100 1,188.34 1,191.86 1,179.43 1,184.52 -3.82 -0.32% 3,889,180,121 3,667,652,141,590 182,357 5,001,443,195,935,740
18 I-GRADE 157.43 158.13 156.29 156.92 -0.51 -0.32% 530,879,401 2,188,145,430,785 73,211 2,633,176,506,672,360
19 BISNIS-27 514.79 516.66 510.64 513.12 -1.67 -0.33% 564,920,213 2,585,090,355,470 104,259 3,607,003,242,011,160
20 MANUFACTUR 1,442.55 1,445.73 1,430.74 1,437.86 -4.69 -0.33% 1,902,144,436 2,245,072,158,658 80,407 2,253,636,001,955,760
21 JII70 208.65 208.98 206.65 207.94 -0.72 -0.34% 9,046,888,164 2,578,666,744,770 124,563 2,481,622,374,489,960
22 IDX80 130.66 130.98 129.52 130.21 -0.45 -0.34% 3,620,750,321 3,575,586,675,290 171,381 4,819,017,078,340,250
23 SRI-KEHATI 365.85 366.94 362.85 364.52 -1.33 -0.36% 465,864,479 2,398,335,466,985 79,549 3,116,277,583,793,020
24 IDX30 510.73 512.38 506.58 508.86 -1.87 -0.37% 645,002,076 2,945,818,268,890 113,413 4,010,274,416,329,350
25 LQ45 925.14 928.14 917.60 921.74 -3.40 -0.37% 805,478,666 3,145,597,694,690 141,875 4,325,373,585,038,380
26 AGRI 1,366.78 1,368.04 1,353.36 1,361.49 -5.29 -0.39% 55,811,790 43,028,497,400 4,610 88,083,283,931,600
27 SMinfra18 306.11 307.17 303.23 304.90 -1.21 -0.40% 431,421,670 1,862,741,672,285 60,218 1,776,024,012,376,300
28 CONSUMER 2,370.75 2,376.38 2,349.90 2,360.72 -10.04 -0.42% 353,068,219 414,133,951,625 27,129 1,337,762,384,043,080
29 IDXHIDIV20 478.10 479.84 473.94 475.82 -2.28 -0.48% 458,100,492 2,378,142,712,710 83,246 3,501,473,569,637,310
30 JII 625.17 626.61 618.77 621.64 -3.52 -0.56% 429,493,709 1,516,670,824,970 80,686 2,030,810,963,200,710
31 IDXBUMN20 379.33 380.70 375.20 376.81 -2.52 -0.66% 544,480,082 1,880,215,880,560 61,891 1,630,215,034,410,820
32 INFRASTRUC 1,080.87 1,085.44 1,071.14 1,071.14 -9.73 -0.90% 1,899,446,744 773,051,915,815 49,421 740,771,682,566,850
Total Foreign Net 702,924,601,883
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG