Version : 2016.01.73  
Top Gainer Change
Thu, 16-Jan-2020
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 MCAS M Cash Integrasi Tbk. 2,360 2,950 590 25.00% 1,127,000 2,943,558,000 231 115,000 250,500 -135,500
2 SMGR Semen Indonesia (Persero) Tbk. 12,050 12,450 400 3.32% 4,803,500 59,292,102,500 3,862 1,414,000 1,570,300 -156,300
3 SMAR Smart Tbk. 3,830 4,150 320 8.36% 48,900 192,691,000 33 0 0 0
4 KINO Kino Indonesia Tbk. 3,200 3,450 250 7.81% 1,231,700 4,068,038,000 459 4,100 323,300 -319,200
5 KAEF Kimia Farma (Persero) Tbk. 1,005 1,205 200 19.90% 45,874,500 52,153,587,000 11,111 2,555,000 297,900 2,257,100
6 INKP Indah Kiat Pulp & Paper Tbk. 8,125 8,300 175 2.15% 7,238,100 59,792,452,500 3,632 1,942,500 2,110,100 -167,600
7 AALI Astra Agro Lestari Tbk. 12,525 12,675 150 1.20% 1,389,300 17,735,872,500 1,548 318,000 175,300 142,700
8 RDTX Roda Vivatex Tbk 5,100 5,250 150 2.94% 183,400 912,205,500 25 0 0 0
9 INAF Indofarma (Persero) Tbk. 590 735 145 24.58% 20,692,800 14,501,651,000 4,209 0 25,000 -25,000
10 NIKL Pelat Timah Nusantara Tbk. 540 675 135 25.00% 32,002,400 20,632,545,500 5,505 4,000 5,000 -1,000
11 ICBP Indofood CBP Sukses Makmur Tbk. 11,475 11,600 125 1.09% 4,698,300 53,979,857,500 3,416 1,800,100 2,994,100 -1,194,000
12 INDF Indofood Sukses Makmur Tbk. 8,050 8,175 125 1.55% 7,232,700 58,652,582,500 2,519 3,116,600 4,049,000 -932,400
13 ASSA Adi Sarana Armada Tbk. 610 735 125 20.49% 12,713,400 8,114,036,500 451 1,287,200 542,000 745,200
14 SCMA Surya Citra Media Tbk. 1,455 1,580 125 8.59% 53,540,200 82,700,621,000 5,154 18,326,600 7,048,200 11,278,400
15 CLAY Citra Putra Realty Tbk. 2,780 2,900 120 4.32% 370,500 1,031,956,000 182 1,800 10,200 -8,400
16 INCO Vale Indonesia Tbk. 3,410 3,530 120 3.52% 9,435,700 33,119,187,000 2,898 908,500 934,300 -25,800
17 MNCN Media Nusantara Citra Tbk. 1,570 1,690 120 7.64% 57,011,300 93,256,009,000 31,119 16,866,500 27,748,600 -10,882,100
18 CPIN Charoen Pokphand Indonesia Tbk 7,200 7,300 100 1.39% 7,199,100 52,243,577,500 3,953 1,234,800 1,220,800 14,000
19 UNIC Unggul Indah Cahaya Tbk. 3,630 3,730 100 2.75% 100 373,000 1 0 0 0
20 GGRM Gudang Garam Tbk. 57,925 58,025 100 0.17% 1,191,500 69,070,530,000 3,598 844,000 579,600 264,400
21 POLI Pollux Investasi Internasional Tbk. 1,270 1,365 95 7.48% 3,000 4,039,500 12 0 0 0
22 KLBF Kalbe Farma Tbk. 1,580 1,665 85 5.38% 29,672,400 47,800,449,000 5,157 9,704,800 8,217,100 1,487,700
23 EXCL XL Axiata Tbk. 3,250 3,330 80 2.46% 7,904,800 26,172,289,000 3,198 2,338,200 2,234,700 103,500
24 BBCA Bank Central Asia Tbk. 34,175 34,250 75 0.22% 17,786,300 608,505,872,500 9,004 8,700,300 10,400,400 -1,700,100
25 MREI Maskapai Reasuransi Indonesia Tbk. 4,220 4,290 70 1.66% 100,300 423,273,000 4 0 0 0
26 HKMU HK Metals Utama Tbk. 199 268 69 34.67% 8,816,800 2,123,940,700 589 62,900 18,200 44,700
27 MARI Mahaka Radio Integra Tbk. 190 256 66 34.74% 3,996,200 1,006,324,600 92 0 0 0
28 FIRE Alfa Energi Investama Tbk. 236 294 58 24.58% 38,997,700 10,838,957,000 5,251 1,006,100 640,600 365,500
29 JAST Jasnita Telekomindo Tbk. 1,730 1,780 50 2.89% 6,290,000 11,009,283,000 186 0 0 0
30 INTP Indocement Tunggal Prakarsa Tbk. 18,575 18,625 50 0.27% 2,662,500 49,455,435,000 3,010 615,100 1,200,300 -585,200
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG