Perubahan ARBPrice is what you pay. Value is what you get.DownloadNewsArtikelKeputusan ada ditangan andaThe Intelligent InvestorDividendasii-aali1Right IssueForumStock Finance
  Version : 2016.01.73  
No.
Code
7,054.12    23.54  (0.33%)
Prev
Open
High
Low
Close
1 ABMM ABM Investama Tbk. 3,460 0 3,490 3,370 3,420 -40 -1.16%        
2 ACES Ace Hardware Indonesia Tbk. 540 0 550 535 545 5 0.93%        
3 KUAS Ace Oldfields Tbk. 62 0 63 62 62 0 0.00%        
4 ACST Acset Indonusa Tbk. 179 0 182 179 180 1 0.56%        
5 ADRO Adaro Energy Indonesia Tbk. 3,700 3,720 3,790 3,720 3,750 50 1.35%        
6 ADMR Adaro Minerals Indonesia Tbk. 1,780 0 1,825 1,790 1,800 20 1.12%        
7 ADCP Adhi Commuter Properti Tbk. 73 0 74 73 73 0 0.00%        
8 ADHI Adhi Karya (Persero) Tbk. 535 0 540 530 535 0 0.00%        
9 ASSA Adi Sarana Armada Tbk. 915 0 945 915 930 15 1.64%        
10 ADMF Adira Dinamika Multi Finance Tbk. 9,125 0 9,400 9,075 9,125 0 0.00%        
11 RONY Aesler Grup Internasional Tbk. 800 0 0 0 800 0 0.00%        
12 AYLS Agro Yasa Lestari Tbk. 68 0 70 68 69 1 1.47%        
13 AMMS Agung Menjangan Mas Tbk. 51 0 51 49 50 -1 -1.96%        
14 APLN Agung Podomoro Land Tbk. 169 0 177 168 170 1 0.59%        
15 TARA Agung Semesta Sejahtera Tbk. 50 0 0 0 50 0 0.00%        
16 CMPP AirAsia Indonesia Tbk. 210 0 216 208 208 -2 -0.95%        
17 ADES Akasha Wira International Tbk. 7,675 0 7,875 7,525 7,875 200 2.61%        
18 AIMS Akbar Indo Makmur Stimec Tbk 226 0 228 216 228 2 0.88%        
19 AKRA AKR Corporindo Tbk. 1,390 0 1,400 1,375 1,390 0 0.00%        
20 GAMA Aksara Global Development Tbk. 50 0 0 0 50 0 0.00%        
Page : 1   of   42    Page :   1              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG