Success Occurs When Opportunity Meets PreparationCorporate ActionsStock ProfileBe Fearful When Others Are Greedy and Greedy When Others Are FearfulInitial Public Offering ( IPO )Keputusan ada ditangan andaThe Intelligent InvestorDividendForumStock Finance
  Version : 2016.01.73  
No.
Code
6,860.85    -14.08  (-0.20%)
Prev
Open
High
Low
Close
41 ABDA Asuransi Bina Dana Arta Tbk. 6,700 0 0 0 6,700 0 0.00%        
42 NFCX NFC Indonesia Tbk. 6,900 0 6,875 6,675 6,700 -200 -2.90%        
43 IBST Inti Bangun Sejahtera Tbk. 5,950 0 6,275 6,275 6,275 325 5.46%        
44 FASW Fajar Surya Wisesa Tbk. 6,275 0 0 0 6,275 0 0.00%        
45 ISAT Indosat Tbk. 6,125 0 6,200 6,050 6,050 -75 -1.22%        
46 CPIN Charoen Pokphand Indonesia Tbk 5,950 5,950 5,975 5,800 5,975 25 0.42%        
47 ASII Astra International Tbk. 5,900 5,900 5,950 5,850 5,925 25 0.42%        
48 LPGI Lippo General Insurance Tbk. 5,900 0 5,900 5,900 5,900 0 0.00%        
49 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 5,800 0 0 0 5,800 0 0.00%        
50 INDR Indo-Rama Synthetics Tbk. 5,725 0 5,750 5,625 5,750 25 0.44%        
51 SOHO Soho Global Health Tbk. 5,650 0 0 0 5,650 0 0.00%        
52 PRDA Prodia Widyahusada Tbk. 6,025 0 6,025 5,625 5,625 -400 -6.64%        
53 MEGA Bank Mega Tbk. 5,450 0 5,500 5,450 5,500 50 0.92%        
54 AMFG Asahimas Flat Glass Tbk. 5,475 0 5,500 5,425 5,475 0 0.00%        
55 HEXA Hexindo Adiperkasa Tbk. 5,275 0 5,300 5,250 5,300 25 0.47%        
56 MREI Maskapai Reasuransi Indonesia Tbk. 5,050 0 5,100 4,860 5,100 50 0.99%        
57 SMAR Smart Tbk. 5,000 0 5,075 5,000 5,075 75 1.50%        
58 MDKA Merdeka Copper Gold Tbk. 4,860 4,880 4,950 4,840 4,950 90 1.85%        
59 JECC Jembo Cable Company Tbk. 4,930 0 0 0 4,930 0 0.00%        
60 MERK Merck Tbk. 4,840 0 4,880 4,810 4,880 40 0.83%        
Page : 3   of   42    Page :       3              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG