Be Fearful When Others Are Greedy and Greedy When Others Are FearfulSuccess Occurs When Opportunity Meets PreparationPrice is what you pay. Value is what you get.Company ProfileArtikelKeputusan ada ditangan andaThe Intelligent InvestorDividendasii-aali1ForumStock Finance
  Version : 2016.01.73  
No.
Code
6,860.85    -14.08  (-0.20%)
Prev
Open
High
Low
Close
1 ITMG Indo Tambangraya Megah Tbk. 38,325 38,000 38,025 37,275 37,500 -825 -2.15%        
2 MKPI Metropolitan Kentjana Tbk. 37,075 0 37,075 37,000 37,000 -75 -0.20%        
3 UNTR United Tractors Tbk. 26,775 26,775 26,925 26,025 26,125 -650 -2.43%        
4 BYAN Bayan Resources Tbk. 21,675 0 22,300 20,700 20,975 -700 -3.23%        
5 EDGE Indointernet Tbk. 19,900 0 19,875 19,875 19,875 -25 -0.13%        
6 GGRM Gudang Garam Tbk. 17,125 0 19,300 17,125 18,800 1,675 9.78%        
7 RDTX Roda Vivatex Tbk 12,000 0 14,000 11,175 13,775 1,775 14.79%        
8 ICBP Indofood CBP Sukses Makmur Tbk. 10,500 10,475 10,475 10,275 10,400 -100 -0.95%        
9 BMRI Bank Mandiri (Persero) Tbk. 9,975 9,850 9,975 9,800 9,900 -75 -0.75%        
10 INTP Indocement Tunggal Prakarsa Tbk. 9,800 9,825 9,900 9,750 9,775 -25 -0.26%        
11 UNIC Unggul Indah Cahaya Tbk. 9,700 0 9,800 9,450 9,475 -225 -2.32%        
12 ADMF Adira Dinamika Multi Finance Tbk. 9,100 0 9,175 9,050 9,100 0 0.00%        
13 BBNI Bank Negara Indonesia (Persero) Tbk. 9,025 9,075 9,150 8,975 9,050 25 0.28%        
14 MLBI Multi Bintang Indonesia Tbk. 9,025 0 9,025 8,925 8,975 -50 -0.55%        
15 INKP Indah Kiat Pulp & Paper Tbk. 8,825 8,900 8,925 8,725 8,800 -25 -0.28%        
16 SCCO Supreme Cable Manufacturing & Commerce Tbk. 8,375 0 8,400 8,250 8,400 25 0.30%        
17 BBCA Bank Central Asia Tbk. 8,300 8,300 8,350 8,225 8,225 -75 -0.90%        
18 BRAM Indo Kordsa Tbk. 8,150 0 8,200 8,125 8,150 0 0.00%        
19 AALI Astra Agro Lestari Tbk. 8,075 0 8,150 8,050 8,075 0 0.00%        
20 TCPI Transcoal Pacific Tbk. 7,975 0 8,100 7,800 8,100 125 1.57%        
Page : 1   of   42    Page :   1              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG