Keputusan ada ditangan andaThe Intelligent InvestorDividendasii-aali1Corporate ActionsStock ProfileRight IssueForumStock Finance
  Version : 2016.01.73  
No.
Code
6,678.24    112.51  (1.71%)
Prev
Open
High
Low
Close
41 FREN Smartfren Telecom Tbk. 55 0 58 54 57 2 3.64%        
42 DKFT Central Omega Resources Tbk. 103 0 110 102 106 3 2.91%        
43 ICBP Indofood CBP Sukses Makmur Tbk. 9,400 9,500 9,800 9,500 9,550 150 1.60%        
44 BBNI Bank Negara Indonesia (Persero) Tbk. 8,950 9,000 9,150 8,975 9,025 75 0.84%        
45 IATA MNC Energy Investments Tbk. 65 0 69 64 67 2 3.08%        
46 VAST Vastland Indonesia Tbk. 99 0 106 98 101 2 2.02%        
47 MEDC Medco Energi Internasional Tbk. 865 875 915 865 915 50 5.78%        
48 PGAS Perusahaan Gas Negara Tbk. 1,355 1,360 1,395 1,360 1,390 35 2.58%        
49 ELIT Data Sinergitama Jaya Tbk. 175 0 181 172 174 -1 -0.57%        
50 BUMI Bumi Resources Tbk. 117 0 127 118 123 6 5.13%        
51 PNLF Panin Financial Tbk. 334 0 380 328 378 44 13.17%        
52 ARTO Bank Jago Tbk. 2,160 2,210 2,270 2,160 2,240 80 3.70%        
53 SMGR Semen Indonesia (Persero) Tbk. 6,000 6,000 6,100 5,950 6,100 100 1.67%        
54 ACES Ace Hardware Indonesia Tbk. 440 442 454 442 442 2 0.45%        
55 UNTR United Tractors Tbk. 26,925 27,000 28,450 27,000 28,450 1,525 5.66%        
56 MKTR Menthobi Karyatama Raya Tbk. 298 0 326 278 278 -20 -6.71%        
57 ESSA Surya Esa Perkasa Tbk. 965 965 965 925 950 -15 -1.55%        
58 EXCL XL Axiata Tbk. 1,870 1,885 2,050 1,885 1,950 80 4.28%        
59 ASII Astra International Tbk. 5,850 5,875 5,925 5,850 5,850 0 0.00%        
60 ERTX Eratex Djaja Tbk. 214 0 228 200 202 -12 -5.61%        
Page : 3   of   43    Page :       3              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG