ArtikelRight IssueNewsDownloadBe Fearful When Others Are Greedy and Greedy When Others Are FearfulInitial Public Offering ( IPO )Keputusan ada ditangan andaThe Intelligent InvestorDividendasii-aali1ForumStock Finance
  Version : 2016.01.73  
No.
Code
6,994.89    17.22  (0.25%)
Prev
Open
High
Low
Close
1 AALI Astra Agro Lestari Tbk. 7,025 0 7,075 7,000 7,025 0 0.00%        
2 ABBA Mahaka Media Tbk. 71 0 72 70 70 -1 -1.41%        
3 ABDA Asuransi Bina Dana Arta Tbk. 6,000 0 0 0 6,000 0 0.00%        
4 ABMM ABM Investama Tbk. 3,430 0 3,450 3,390 3,400 -30 -0.87%        
5 ACES Ace Hardware Indonesia Tbk. 815 820 835 815 830 15 1.84%        
6 ACST Acset Indonusa Tbk. 172 0 175 171 171 -1 -0.58%        
7 ADCP Adhi Commuter Properti Tbk. 54 0 55 53 54 0 0.00%        
8 ADES Akasha Wira International Tbk. 9,175 0 9,200 9,100 9,100 -75 -0.82%        
9 ADHI Adhi Karya (Persero) Tbk. 412 0 420 406 410 -2 -0.49%        
10 ADMF Adira Dinamika Multi Finance Tbk. 10,700 0 10,750 10,625 10,650 -50 -0.47%        
11 ADMG Polychem Indonesia Tbk 149 0 149 142 144 -5 -3.36%        
12 ADMR Adaro Minerals Indonesia Tbk. 1,185 0 1,210 1,165 1,165 -20 -1.69%        
13 ADRO Adaro Energy Indonesia Tbk. 2,540 2,550 2,560 2,530 2,550 10 0.39%        
14 AEGS Anugerah Spareparts Sejahtera Tbk. 63 0 68 58 58 -5 -7.94%        
15 AGAR Asia Sejahtera Mina Tbk. 119 0 119 119 119 0 0.00%        
16 AGII Samator Indo Gas Tbk. 1,490 0 1,485 1,470 1,485 -5 -0.34%        
17 AGRO Bank Raya Indonesia Tbk. 262 0 268 260 260 -2 -0.76%        
18 AGRS Bank IBK Indonesia Tbk. 83 0 83 81 83 0 0.00%        
19 AHAP Asuransi Harta Aman Pratama Tbk. 100 0 104 100 102 2 2.00%        
20 AIMS Akbar Indo Makmur Stimec Tbk 322 0 338 316 318 -4 -1.24%        
Page : 1   of   46    Page :   1              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG