The Intelligent InvestorArtikelSuccess Occurs When Opportunity Meets PreparationDownloadCorporate ActionsPrice is what you pay. Value is what you get.Be Fearful When Others Are Greedy and Greedy When Others Are FearfulInitial Public Offering ( IPO )Keputusan ada ditangan andaForumStock Finance
  Version : 2016.01.73  
No.
Code
7,672.90    56.38  (0.74%)
Prev
Open
High
Low
Close
921 BREN Barito Renewables Energy Tbk. 10,250 0 11,250 9,975 11,250 1,000 9.76%        
922 ADES Akasha Wira International Tbk. 9,975 0 9,975 9,975 9,975 0 0.00%        
923 BBCA Bank Central Asia Tbk. 10,175 10,150 10,300 10,125 10,300 125 1.23%        
924 ISAT Indosat Tbk. 10,250 10,250 10,775 10,225 10,775 525 5.12%        
925 AMMN Amman Mineral Internasional Tbk. 10,650 10,575 10,800 10,500 10,700 50 0.47%        
926 ICBP Indofood CBP Sukses Makmur Tbk. 11,375 11,075 11,425 11,075 11,400 25 0.22%        
927 ADMF Adira Dinamika Multi Finance Tbk. 11,275 0 11,350 11,175 11,250 -25 -0.22%        
928 PTRO Petrosea Tbk. 13,000 0 14,000 12,725 14,000 1,000 7.69%        
929 GEMS Golden Energy Mines Tbk. 13,500 0 15,025 13,275 14,725 1,225 9.07%        
930 STTP Siantar Top Tbk. 15,475 0 15,475 14,000 14,400 -1,075 -6.95%        
931 SMMA Sinarmas Multiartha Tbk. 14,500 0 14,600 14,300 14,600 100 0.69%        
932 RDTX Roda Vivatex Tbk 14,200 0 14,800 14,625 14,625 425 2.99%        
933 GGRM Gudang Garam Tbk. 16,050 15,850 16,150 15,850 16,050 0 0.00%        
934 BYAN Bayan Resources Tbk. 16,650 0 16,800 16,500 16,775 125 0.75%        
935 MKPI Metropolitan Kentjana Tbk. 27,000 0 27,000 27,000 27,000 0 0.00%        
936 UNTR United Tractors Tbk. 27,775 27,575 27,675 27,350 27,650 -125 -0.45%        
937 ITMG Indo Tambangraya Megah Tbk. 27,800 27,700 27,925 27,475 27,500 -300 -1.08%        
938 DCII DCI Indonesia Tbk. 40,275 0 41,450 40,025 41,450 1,175 2.92%        
939 DSSA Dian Swastatika Sentosa Tbk 41,375 0 41,850 40,950 40,950 -425 -1.03%        
Page : 47   of   47    Page :               47    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG