Version : 2016.01.73  

Sektor : Mining

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
  SubSektor : Coal Mining
1. FIRE Alfa Energi Investama Tbk. 202 0 212 204 206 4 1.98%            
2. ATPK Bara Jaya Internasional Tbk. 0 0 0 0 0 0 0.00%            
3. BRAU Berau Coal Energy Tbk. 0 0 0 0 0 0 0.00%            
4. BORN Borneo Lumbung Energi & Metal Tbk. 0 0 0 0 0 0 0.00%            
5. BOSS Borneo Olah Sarana Sukses Tbk. 54 0 55 53 54 0 0.00%            
6. DEWA Darma Henwa Tbk. 74 0 77 73 75 1 1.35%            
7. GEMS Golden Energy Mines Tbk. 6,525 0 6,650 6,500 6,550 25 0.38%            
8. HRUM Harum Energy Tbk. 1,630 1,630 1,705 1,630 1,675 45 2.76%            
9. CPDW Indo Setu Bara Resources Tbk. 0 0 0 0 0 0 0.00%            
10. TKGA Permata Prima Sakti Tbk. 0 0 0 0 0 0 0.00%            
11. RMKE RMK Energy Tbk. 825 0 840 795 805 -20 -2.42%            
12. MYOH Samindo Resources Tbk. 1,640 0 1,630 1,615 1,615 -25 -1.52%            
  SubSektor : Crude Petroleum & Gas Production
1. APEX Apexindo Pratama Duta Tbk. 328 0 340 330 336 8 2.44%            
2. BIPI Astrindo Nusantara Infrastruktur Tbk. 190 0 193 187 188 -2 -1.05%            
3. ARTI Ratu Prabu Energi Tbk. 50 0 0 0 50 0 0.00%            
  SubSektor : Land / Stone Quarrying
1. CTTH Citatah Tbk. 50 0 50 50 50 0 0.00%            
  SubSektor : Metal & Mineral Mining
1. ARCI Archi Indonesia Tbk. 366 0 378 366 368 2 0.55%            
2. CKRA Cakra Mineral Tbk. 0 0 0 0 0 0 0.00%            
3. DKFT Central Omega Resources Tbk. 133 0 136 132 134 1 0.75%            
4. PSAB J Resources Asia Pasifik Tbk. 123 0 124 123 123 0 0.00%            
5. NICL Pam Mineral Tbk. 99 0 102 98 100 1 1.01%            
  SubSektor : Others Mining
1. ALDI Alter Abadi Tbk. 0 0 0 0 0 0 0.00%            
2. AKKU Anugerah Kagum Karya Utama Tbk. 50 0 50 50 50 0 0.00%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG