Version : 2016.01.73  

Sektor : Consumer Goods Industry

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
  SubSektor : Cosmetics & Household
1. KPAS Cottonindo Ariesta Tbk. 62 0 0 0 62 0 0.00%            
2. MRAT Mustika Ratu Tbk. 382 0 388 380 384 2 0.52%            
  SubSektor : Food & Beverages
1. AQUA Aqua Golden Mississippi Tbk. 0 0 0 0 0 0 0.00%            
2. DAVO Davomas Abadi Tbk. 0 0 0 0 0 0 0.00%            
3. DLTA Delta Djakarta Tbk. 3,280 0 3,290 3,270 3,280 0 0.00%            
4. IKAN Era Mandiri Cemerlang Tbk. 50 0 50 50 50 0 0.00%            
5. IPPE Indo Pureco Pratama Tbk. 20 0 18 18 18 -2 -10.00%            
6. ENZO Morenzo Abadi Perkasa Tbk. 34 0 37 37 37 3 8.82%            
7. PSGO Palma Serasih Tbk. 149 0 159 148 150 1 0.67%            
8. PSDN Prasidha Aneka Niaga Tbk. 90 0 95 88 90 0 0.00%            
9. PCAR Prima Cakrawala Abadi Tbk. 50 0 50 50 50 0 0.00%            
10. ALTO Tri Banyan Tirta Tbk. 20 0 18 18 18 -2 -10.00%            
11. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,800 0 1,875 1,770 1,855 55 3.06%            
12. NASI Wahana Inti Makmur Tbk. 59 0 60 50 56 -3 -5.08%            
13. WMUU Widodo Makmur Unggas Tbk. 20 0 18 18 18 -2 -10.00%            
  SubSektor : Houseware
1. CBMF Cahaya Bintang Medan Tbk. 50 0 0 0 50 0 0.00%            
2. CINT Chitose Internasional Tbk. 139 0 143 133 133 -6 -4.32%            
  SubSektor : Others Consumer Goods Industry
1. TOYS Sunindo Adipersada Tbk. 50 0 50 50 50 0 0.00%            
  SubSektor : Pharmaceuticals
1. INAF Indofarma Tbk. 238 0 230 216 216 -22 -9.24%            
2. KAEF Kimia Farma Tbk. 845 0 870 785 795 -50 -5.92%            
3. MERK Merck Tbk. 4,010 0 4,040 3,990 4,000 -10 -0.25%            
4. NANO Nanotech Indonesia Global Tbk. 14 0 15 13 15 1 7.14%            
5. SOHO Soho Global Health Tbk. 492 0 492 492 492 0 0.00%            
6. SQBB Taisho Pharmaceutical Indonesia Tbk. 0 0 0 0 0 0 0.00%            
7. SQBI Taisho Pharmaceutical Indonesia Tbk. 0 0 0 0 0 0 0.00%            
  SubSektor : Tobacco Manufacturers
1. RMBA Bentoel Internasional Investama Tbk. 0 0 0 0 0 0 0.00%            
2. GGRM Gudang Garam Tbk. 19,850 19,825 19,825 19,600 19,600 -250 -1.26%            
3. WIIM Wismilak Inti Makmur Tbk. 1,175 0 1,195 1,140 1,145 -30 -2.55%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG