..::$ Keputusan ada ditangan anda $::..

		Home Saham Stock List Stock Profile Index Top Stock Top Gainer % Change Top Losser % Change Top Gainer Change Top Losser Change Top Gainer Volume Top Gainer Value Top Gainer Frequency Top Gainer Foreign Net Buy Top Losser Foreign Net Sell Top Gainer Foreign Buy Top Losser Foreign Sell Sector List Agriculture Animal Husbandry Crops Fishery Forestry Others Agriculture Plantation Basic Industry & Chemicals Animal Feed Cement Ceramics, Glass & Porcelain Chemicals Metal & Allied Products Others Basic Industry & Chemicals Plastics & Packaging Pulp & Paper Wood Industries Consumer Goods Industry Cosmetics & Household Food & Beverages Houseware Others Consumer Goods Industry Pharmaceuticals Tobacco Manufacturers Finance Bank Financial Institution Insurance Investment Fund / Mutual Fund Others Finance Securities Company Index Index ASIA Index EUROPE Index US Infrastructure & Transportation Energy Non Building Construction Others Infrastructure & Transportation Telecommunication Toll Road, Airport & Allied Products Transportation Mining Coal Mining Crude Petroleum & Gas Production Land / Stone Quarrying Metal & Mineral Mining Others Mining Miscellaneous Industry Automotive & Components Cable Electronics Footwear Machinery & Heavy Equipment Others Miscellaneous Industry Textile & Garment Property & Building Construction Building Construction Others Property & Construction Properti & Real Estate Trade, Services & Investment Advertising, Printing & Media Computer & Services Healthcare Investment Company Others Trade, Services & Investment Restaurant, Hotel & Tourism Retail Trade Wholesale Broker List Biro Administrasi Efek Forex Komoditi Forex News News Forums Corporate Actions IPO RUPS Dividend Bonus Right Issue Warrant Stock Split Reverse Stock Tender Offer Finance Growth Top Gainer Net Income Top Losser Net Income Top Gainer Operating Profit Top Losser Operating Profit Top Gainer Revenue Top Losser Revenue Top Gainer Equity Top Losser Equity Top Gainer Liabilities Top Losser Liabilities Top Gainer Assets Top Losser Assets Top Gainer Market Capitalization Top Losser Market Capitalization Artikel About Contact Log In	Version : 2016.01.73
Reminder Cum Date Dividen ASII, BFIN, PSGO - 20 May 2025. (Tue, 20-May-2025 06:25:22) Reminder Cum Date Dividen JATI, JSMR, LTLS, PPRI - 19 May 2025. (Mon, 19-May-2025 06:25:21) Reminder Cum Date Dividen BLES, INDY, SGER - 15 May 2025. (Thu, 15-May-2025 06:25:21) Reminder Cum Date Dividen BUAH, MKAP, MLPT, SIDO, SKRN, ULTJ - 14 May 2025. (Wed, 14-May-2025 06:25:55) Reminder Cum Date Dividen AMAG, ASBI, ATLA, MCOL, MKTR, PANR, RAJA, RATU, SCNP, TPMA, WEHA - 09 May 2025. (Fri, 09-May-2025 06:25:55) Reminder Cum Date Dividen AUTO, BIKE, LPGI, SMSM, TUGU, UNTD - 08 May 2025. (Thu, 08-May-2025 06:25:59) Kode Saham IPO PT Cipta Sarana Medika Tbk (DKHH). (Thu, 08-May-2025 06:25:55) Reminder Cum Date Dividen AALI, AKRA, ASGR, DMAS, EMTK, PRDA, SCMA, TAPG, TGKA - 07 May 2025. (Wed, 07-May-2025 06:25:49) Reminder Cum Date Dividen ABMM, BALI, PJAA, TOBA, UNTR - 06 May 2025. (Tue, 06-May-2025 06:25:01) Reminder Cum Date Dividen ELPI, GOOD, NICL, TLDN - 05 May 2025. (Mon, 05-May-2025 06:25:49)

TPIA ~ Chandra Asri Pacific Tbk.

Date : Fri, 09-May-2025
Close	:	8,525	Volume	:	20,626,700
Previous	:	8,875	Value	:	178,142,540,000
Change	:	-350 (-3.94%)	Frequency	:	13,240
Open	:	8,875	Foreign Buy	:	2,506,100
High	:	9,000	Foreign Sell	:	5,114,900
Low	:	8,400	Foreign Net	:	-2,608,800