Version : 2016.01.73  
AMAG ~ Asuransi Multi Artha Guna Tbk.
G. Financials > G4. Insurance > G41. Insurance > G412. General Insurance
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   1    Page :   1    
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Fri, 17-Jan-2025 332 0 344 332 340 8 2.41% 104,000 35,094,200 63 0 100 -100
2 Thu, 16-Jan-2025 330 0 332 326 332 2 0.61% 56,700 18,651,200 38 0 17,600 -17,600
3 Wed, 15-Jan-2025 328 0 330 324 330 2 0.61% 23,500 7,641,600 27 0 400 -400
4 Tue, 14-Jan-2025 328 330 330 328 328 0 0.00% 3,600 1,183,400 18 1,000 100 900
5 Mon, 13-Jan-2025 328 0 330 328 328 0 0.00% 21,100 6,944,400 38 0 500 -500
6 Fri, 10-Jan-2025 328 330 332 326 328 0 0.00% 16,800 5,498,400 34 0 1,000 -1,000
7 Thu, 09-Jan-2025 326 328 330 326 328 2 0.61% 10,900 3,580,200 33 2,000 0 2,000
8 Wed, 08-Jan-2025 324 324 328 324 326 2 0.62% 9,500 3,098,400 24 0 0 0
9 Tue, 07-Jan-2025 326 0 324 322 324 -2 -0.61% 56,800 18,357,400 35 5,500 0 5,500
10 Mon, 06-Jan-2025 330 0 332 324 326 -4 -1.21% 13,800 4,499,800 30 0 3,200 -3,200
11 Fri, 03-Jan-2025 330 330 332 330 330 0 0.00% 11,300 3,746,600 17 0 900 -900
12 Thu, 02-Jan-2025 330 330 332 326 330 0 0.00% 23,300 7,654,600 38 2,400 0 2,400
Page : 1   of   1    Page :   1    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG