Version : 2016.01.73  
ASMI ~ Asuransi Maximus Graha Persada.
G. Financials > G4. Insurance > G41. Insurance > G412. General Insurance
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   9    Page :   1              
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Fri, 30-Dec-2022 105 0 109 101 105 0 0.00% 430,900 44,512,400 201 0 0 0
2 Thu, 29-Dec-2022 109 0 112 103 105 -4 -3.67% 829,800 87,308,800 169 205,500 0 205,500
3 Mon, 26-Dec-2022 111 0 112 107 108 -3 -2.70% 1,538,100 166,830,200 243 108,000 6,500 101,500
4 Wed, 28-Dec-2022 109 0 113 105 109 0 0.00% 349,400 37,411,300 142 0 0 0
5 Tue, 27-Dec-2022 108 0 111 108 109 1 0.93% 338,100 36,678,600 122 0 0 0
6 Fri, 23-Dec-2022 114 0 129 110 111 -3 -2.63% 21,989,600 2,647,890,000 3,710 297,600 90,000 207,600
7 Fri, 09-Sep-2022 111 0 115 111 111 0 0.00% 90,000 10,250,000 60 0 0 0
8 Thu, 08-Sep-2022 118 0 117 110 111 -7 -5.93% 1,043,800 116,235,500 176 0 0 0
9 Mon, 19-Dec-2022 114 0 116 112 112 -2 -1.75% 1,810,700 204,915,900 192 35,600 100 35,500
10 Wed, 14-Dec-2022 114 0 115 113 113 -1 -0.88% 385,600 43,730,400 71 25,100 500 24,600
11 Fri, 09-Dec-2022 116 0 118 111 113 -3 -2.59% 960,900 109,158,000 224 12,100 1,400 10,700
12 Mon, 12-Dec-2022 113 0 118 114 114 1 0.88% 822,200 95,099,200 171 9,800 58,500 -48,700
13 Fri, 16-Dec-2022 115 0 116 112 114 -1 -0.87% 3,337,600 383,705,700 200 58,900 28,700 30,200
14 Wed, 21-Dec-2022 114 0 119 113 114 0 0.00% 233,700 26,483,700 92 0 300 -300
15 Tue, 13-Dec-2022 114 0 117 114 114 0 0.00% 498,400 57,051,600 95 41,300 1,400 39,900
16 Tue, 20-Dec-2022 112 0 120 111 114 2 1.79% 3,110,900 361,086,500 622 0 249,200 -249,200
17 Thu, 22-Dec-2022 114 0 116 114 114 0 0.00% 765,300 87,442,700 142 2,100 0 2,100
18 Thu, 15-Dec-2022 113 0 120 113 115 2 1.77% 2,440,400 284,588,300 347 0 34,500 -34,500
19 Thu, 08-Dec-2022 118 0 120 115 116 -2 -1.69% 391,600 45,732,300 107 138,300 21,400 116,900
20 Tue, 06-Sep-2022 121 0 121 113 117 -4 -3.31% 394,000 45,488,600 85 0 0 0
21 Mon, 15-Aug-2022 124 0 125 116 117 -7 -5.65% 451,000 52,777,800 108 0 341,500 -341,500
22 Mon, 05-Dec-2022 126 0 131 118 118 -8 -6.35% 10,908,500 1,307,651,900 1,133 135,000 50,000 85,000
23 Wed, 07-Sep-2022 117 0 120 115 118 1 0.85% 40,000 4,666,300 24 0 0 0
24 Fri, 19-Aug-2022 120 0 129 118 118 -2 -1.67% 18,000 2,201,400 39 0 0 0
25 Tue, 06-Dec-2022 118 0 120 110 118 0 0.00% 1,362,500 159,187,400 296 0 18,500 -18,500
26 Wed, 07-Dec-2022 118 0 120 116 118 0 0.00% 624,700 73,423,300 150 5,400 5,900 -500
27 Tue, 16-Aug-2022 117 0 119 115 118 1 0.85% 42,400 4,954,900 28 0 0 0
28 Mon, 04-Jul-2022 123 0 123 115 119 -4 -3.25% 175,400 20,272,000 38 0 0 0
29 Wed, 19-Oct-2022 127 0 128 119 119 -8 -6.30% 1,210,500 147,929,900 1,331 0 0 0
30 Thu, 18-Aug-2022 118 0 130 118 120 2 1.69% 40,800 4,895,600 39 0 0 0
Page : 1   of   9    Page :   1              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG