Version : 2016.01.73  
BOBA ~ Formosa Ingredient Factory Tbk.
Sektor : Consumer Goods Industry > Others Consumer Goods Industry
2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015 / 2014
Page : 1   of   4    Page :   1            
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Mon, 05-Jun-2023 143 0 145 139 143 0 0.00% 68,900 9,794,900 114 0 5,500 -5,500
2 Wed, 31-May-2023 142 0 153 138 143 1 0.70% 160,200 23,440,600 195 0 39,500 -39,500
3 Tue, 30-May-2023 143 0 144 140 142 -1 -0.70% 114,700 16,113,400 55 82,800 0 82,800
4 Mon, 29-May-2023 144 0 147 142 143 -1 -0.69% 41,700 5,981,500 93 5,300 0 5,300
5 Fri, 26-May-2023 147 0 147 139 144 -3 -2.04% 169,300 24,213,100 107 8,600 0 8,600
6 Thu, 25-May-2023 141 0 151 140 147 6 4.26% 487,900 72,606,400 135 3,500 27,300 -23,800
7 Wed, 24-May-2023 139 0 143 138 141 2 1.44% 115,600 16,195,500 145 13,400 0 13,400
8 Tue, 23-May-2023 141 0 140 137 139 -2 -1.42% 82,500 11,435,400 80 0 20,300 -20,300
9 Mon, 22-May-2023 143 0 144 139 141 -2 -1.40% 135,800 19,222,000 144 4,400 3,400 1,000
10 Fri, 19-May-2023 145 0 155 137 143 -2 -1.38% 332,100 47,545,800 295 0 9,100 -9,100
11 Wed, 17-May-2023 151 0 158 141 145 -6 -3.97% 801,100 118,236,700 434 19,000 31,000 -12,000
12 Tue, 16-May-2023 144 0 152 142 151 7 4.86% 132,000 19,458,400 97 0 0 0
13 Mon, 15-May-2023 146 0 145 141 144 -2 -1.37% 121,900 17,375,200 76 50,800 0 50,800
14 Fri, 12-May-2023 146 0 149 145 146 0 0.00% 28,900 4,230,800 44 0 0 0
15 Thu, 11-May-2023 147 0 155 144 146 -1 -0.68% 216,600 32,494,800 143 0 71,200 -71,200
16 Wed, 10-May-2023 143 0 147 141 147 4 2.80% 223,300 32,209,800 92 16,000 0 16,000
17 Tue, 09-May-2023 143 0 145 140 143 0 0.00% 93,700 13,217,700 50 0 0 0
18 Mon, 08-May-2023 144 0 147 141 143 -1 -0.69% 103,800 14,853,600 96 0 0 0
19 Fri, 05-May-2023 146 0 147 143 144 -2 -1.37% 50,500 7,331,800 48 0 19,800 -19,800
20 Thu, 04-May-2023 144 0 148 140 146 2 1.39% 83,300 12,214,900 52 0 3,500 -3,500
21 Wed, 03-May-2023 144 0 149 141 144 0 0.00% 492,200 71,677,100 117 25,800 10,700 15,100
22 Tue, 02-May-2023 153 0 165 144 144 -9 -5.88% 455,400 67,207,000 174 7,500 27,000 -19,500
23 Fri, 28-Apr-2023 164 0 164 153 153 -11 -6.71% 483,600 75,150,600 171 11,800 0 11,800
24 Thu, 27-Apr-2023 164 0 164 162 164 0 0.00% 86,500 14,100,900 58 0 0 0
25 Wed, 26-Apr-2023 168 0 169 163 164 -4 -2.38% 136,600 22,765,000 44 0 4,700 -4,700
26 Tue, 18-Apr-2023 169 0 169 160 168 -1 -0.59% 5,600 931,200 23 0 200 -200
27 Mon, 17-Apr-2023 164 0 172 157 169 5 3.05% 64,500 10,672,500 46 11,700 6,000 5,700
28 Fri, 14-Apr-2023 164 0 169 157 164 0 0.00% 108,700 17,900,600 82 0 8,500 -8,500
29 Thu, 13-Apr-2023 162 0 167 161 164 2 1.23% 95,600 15,609,100 91 0 3,200 -3,200
30 Wed, 12-Apr-2023 164 0 166 161 162 -2 -1.22% 46,800 7,674,700 61 6,000 2,700 3,300
Page : 1   of   4    Page :   1            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG