Version : 2016.01.73  
BOBA ~ Formosa Ingredient Factory Tbk.
D. Consumer Non-Cyclicals > D2. Food & Beverage > D22. Processed Foods > D222. Processed Foods
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   3    Page :   1          
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Tue, 20-May-2025 158 0 165 159 160 2 1.27% 87,600 14,186,900 56 0 0 0
2 Mon, 19-May-2025 156 0 169 156 158 2 1.28% 512,700 84,035,000 294 1,900 51,500 -49,600
3 Fri, 16-May-2025 157 157 157 156 156 -1 -0.64% 7,700 1,206,500 11 0 0 0
4 Thu, 15-May-2025 157 159 159 154 157 0 0.00% 82,600 12,870,500 77 0 300 -300
5 Wed, 14-May-2025 157 157 158 157 157 0 0.00% 16,800 2,643,900 18 0 0 0
6 Fri, 09-May-2025 159 0 159 157 157 -2 -1.26% 4,400 695,200 10 0 300 -300
7 Thu, 08-May-2025 159 0 162 157 159 0 0.00% 3,500 554,500 13 0 0 0
8 Wed, 07-May-2025 159 159 160 156 159 0 0.00% 36,200 5,721,000 37 0 0 0
9 Tue, 06-May-2025 159 0 162 158 159 0 0.00% 76,100 12,068,900 40 0 0 0
10 Mon, 05-May-2025 158 0 164 158 159 1 0.63% 76,600 12,358,300 61 0 1,000 -1,000
11 Fri, 02-May-2025 157 157 160 157 158 1 0.64% 29,700 4,688,300 46 0 0 0
12 Wed, 30-Apr-2025 157 0 166 150 157 0 0.00% 354,500 56,700,600 234 0 4,500 -4,500
13 Tue, 29-Apr-2025 159 0 167 146 157 -2 -1.26% 273,800 42,186,100 198 89,900 300 89,600
14 Mon, 28-Apr-2025 164 166 167 151 159 -5 -3.05% 175,100 27,958,900 117 0 500 -500
15 Fri, 25-Apr-2025 155 0 174 155 164 9 5.81% 454,100 74,656,500 172 0 0 0
16 Thu, 24-Apr-2025 157 0 158 140 155 -2 -1.27% 59,500 8,946,100 77 0 0 0
17 Wed, 23-Apr-2025 156 156 158 155 157 1 0.64% 56,800 8,898,300 32 0 0 0
18 Tue, 22-Apr-2025 155 0 159 153 156 1 0.65% 31,700 4,905,600 34 0 0 0
19 Mon, 21-Apr-2025 157 158 160 147 155 -2 -1.27% 137,000 20,982,500 85 0 0 0
20 Thu, 17-Apr-2025 157 0 162 151 157 0 0.00% 102,000 15,986,900 59 0 0 0
21 Wed, 16-Apr-2025 159 0 158 148 157 -2 -1.26% 231,600 35,189,500 136 0 0 0
22 Tue, 15-Apr-2025 160 160 160 152 159 -1 -0.63% 110,000 17,022,100 51 25,300 0 25,300
23 Mon, 14-Apr-2025 156 0 161 152 160 4 2.56% 12,900 2,030,300 24 3,200 0 3,200
24 Fri, 11-Apr-2025 156 0 162 155 156 0 0.00% 49,300 7,715,600 25 0 0 0
25 Thu, 10-Apr-2025 152 0 158 152 156 4 2.63% 23,200 3,625,800 35 0 0 0
26 Wed, 09-Apr-2025 148 143 155 143 152 4 2.70% 12,900 1,928,700 42 0 0 0
27 Tue, 08-Apr-2025 153 0 160 143 148 -5 -3.27% 579,900 89,638,400 102 34,300 0 34,300
28 Thu, 27-Mar-2025 154 0 157 151 153 -1 -0.65% 63,000 9,699,700 45 0 29,600 -29,600
29 Wed, 26-Mar-2025 148 0 156 146 154 6 4.05% 93,400 14,325,600 58 0 8,600 -8,600
30 Tue, 25-Mar-2025 144 144 152 144 148 4 2.78% 48,900 7,101,200 33 3,400 0 3,400
Page : 1   of   3    Page :   1          
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG