Version : 2016.01.73  
DPUM ~ Dua Putra Utama Makmur Tbk.
D. Consumer Non-Cyclicals > D2. Food & Beverage > D23. Agricultural Products > D231. Fish, Meat, & Poultry
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 4   of   8    Page :       4              
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
91 Wed, 01-Feb-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
92 Mon, 09-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
93 Tue, 10-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
94 Mon, 16-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
95 Tue, 17-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
96 Wed, 18-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
97 Thu, 19-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
98 Fri, 20-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
99 Tue, 31-Jan-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
100 Thu, 02-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
101 Fri, 03-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
102 Tue, 21-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
103 Fri, 24-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
104 Mon, 27-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
105 Tue, 28-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
106 Wed, 29-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
107 Thu, 30-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
108 Fri, 31-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
109 Mon, 03-Apr-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
110 Mon, 20-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
111 Fri, 17-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
112 Mon, 06-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
113 Wed, 08-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
114 Thu, 09-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
115 Fri, 10-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
116 Mon, 13-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
117 Tue, 14-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
118 Wed, 15-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
119 Thu, 16-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
120 Tue, 07-Mar-2023 50 0 0 0 50 0 0.00% 0 0 0 0 0 0
Page : 4   of   8    Page :       4              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG