Version : 2016.01.73  
ESTA ~ Esta Multi Usaha Tbk.
E. Consumer Cyclicals > E5. Consumer Services > E51. Tourism & Recreation > E512. Hotels, Resorts & Cruise Lines
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   1    Page :   1    
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Wed, 15-Jan-2025 79 80 85 80 81 2 2.53% 481,100 39,672,400 102 10,000 60,200 -50,200
2 Tue, 14-Jan-2025 78 80 82 79 79 1 1.28% 6,409,100 512,840,300 63 243,900 18,900 225,000
3 Mon, 13-Jan-2025 82 0 86 78 78 -4 -4.88% 457,300 36,561,900 120 16,100 0 16,100
4 Fri, 10-Jan-2025 84 84 86 81 82 -2 -2.38% 224,700 18,679,300 84 0 0 0
5 Thu, 09-Jan-2025 80 0 86 79 84 4 5.00% 7,726,100 627,489,700 285 133,800 0 133,800
6 Wed, 08-Jan-2025 80 80 82 79 80 0 0.00% 6,204,700 496,381,100 50 0 0 0
7 Tue, 07-Jan-2025 79 78 88 77 80 1 1.27% 339,700 26,847,500 88 0 0 0
8 Mon, 06-Jan-2025 79 0 79 78 79 0 0.00% 28,900 2,277,100 20 0 0 0
9 Fri, 03-Jan-2025 80 0 79 78 79 -1 -1.25% 10,100 789,600 18 0 0 0
10 Thu, 02-Jan-2025 77 0 80 76 80 3 3.90% 82,700 6,441,500 50 0 0 0
Page : 1   of   1    Page :   1    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG