Version : 2016.01.73  
GREN ~ Evergreen Invesco Tbk.
JASA > 134 > >
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 8   of   9    Page :             8        
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
211 Wed, 18-Feb-2015 191 0 201 191 200 9 4.71% 7,099,200 1,397,558,300 317 0 1,000 -1,000
212 Tue, 17-Feb-2015 191 0 196 189 191 0 0.00% 5,827,600 1,120,762,300 382 0 0 0
213 Mon, 16-Feb-2015 195 0 198 190 191 -4 -2.05% 4,363,800 844,341,700 276 1,000 0 1,000
214 Fri, 13-Feb-2015 190 0 195 190 195 5 2.63% 5,924,900 1,139,469,700 387 0 0 0
215 Thu, 12-Feb-2015 191 0 193 188 190 -1 -0.52% 5,706,000 1,087,432,400 358 0 0 0
216 Wed, 11-Feb-2015 187 0 191 187 191 4 2.14% 5,589,900 1,055,935,600 364 0 0 0
217 Tue, 10-Feb-2015 188 0 191 186 187 -1 -0.53% 4,964,900 930,322,500 289 0 0 0
218 Mon, 09-Feb-2015 182 0 195 181 188 6 3.30% 6,130,900 1,135,209,600 459 0 0 0
219 Fri, 06-Feb-2015 180 0 182 179 182 2 1.11% 4,642,600 839,030,100 214 0 0 0
220 Thu, 05-Feb-2015 182 0 182 179 180 -2 -1.10% 4,131,300 745,172,200 278 0 0 0
221 Wed, 04-Feb-2015 183 0 186 181 182 -1 -0.55% 16,822,600 3,088,187,400 190 0 0 0
222 Tue, 03-Feb-2015 175 0 185 175 183 8 4.57% 5,463,100 978,317,300 292 0 0 0
223 Mon, 02-Feb-2015 178 0 178 175 175 -3 -1.69% 2,362,500 416,118,800 157 0 0 0
224 Fri, 30-Jan-2015 171 0 178 171 178 7 4.09% 4,294,100 751,470,100 237 0 0 0
225 Thu, 29-Jan-2015 172 0 172 169 171 -1 -0.58% 2,855,700 486,153,200 205 0 0 0
226 Wed, 28-Jan-2015 165 0 172 163 172 7 4.24% 7,740,300 1,304,048,900 420 0 0 0
227 Tue, 27-Jan-2015 161 0 165 159 165 4 2.48% 4,199,600 679,085,900 315 0 0 0
228 Mon, 26-Jan-2015 165 0 164 161 161 -4 -2.42% 2,602,100 420,743,600 195 0 0 0
229 Fri, 23-Jan-2015 164 0 166 164 165 1 0.61% 6,307,000 1,041,470,700 323 0 0 0
230 Thu, 22-Jan-2015 160 0 164 159 164 4 2.50% 4,471,900 722,431,400 380 0 0 0
231 Wed, 21-Jan-2015 156 0 160 156 160 4 2.56% 2,815,900 446,163,500 205 0 0 0
232 Tue, 20-Jan-2015 156 0 158 155 156 0 0.00% 4,089,100 638,802,200 244 0 0 0
233 Mon, 19-Jan-2015 151 0 156 151 156 5 3.31% 4,383,900 679,051,100 305 0 0 0
234 Fri, 16-Jan-2015 153 0 152 150 151 -2 -1.31% 3,940,400 594,452,700 173 0 0 0
235 Thu, 15-Jan-2015 146 0 154 146 153 7 4.79% 5,344,200 804,807,100 317 50,000 50,000 0
236 Wed, 14-Jan-2015 148 0 150 146 146 -2 -1.35% 4,994,100 739,242,500 217 0 0 0
237 Tue, 13-Jan-2015 141 0 148 140 148 7 4.96% 11,507,500 1,652,250,800 511 0 0 0
238 Mon, 12-Jan-2015 142 0 143 140 141 -1 -0.70% 3,232,300 459,764,500 240 0 0 0
239 Fri, 09-Jan-2015 139 0 142 139 142 3 2.16% 3,505,500 491,845,500 187 0 0 0
240 Thu, 08-Jan-2015 137 0 140 137 139 2 1.46% 4,112,600 567,633,900 234 0 0 0
Page : 8   of   9    Page :             8        
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG