Version : 2016.01.73  
KARW ~ ICTSI Jasa Prima Tbk.
J. Infrastructures > J1. Transportation Infrastructure > J11. Transport Infrastructure Operator > J113. Marine Ports & Services
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   1    Page :   1    
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Mon, 13-Jan-2025 1,310 0 1,180 1,180 1,180 -130 -9.92% 1,717,700 2,026,886,000 296 35,700 0 35,700
2 Fri, 10-Jan-2025 1,455 0 1,310 1,310 1,310 -145 -9.97% 2,710,100 3,550,231,000 487 2,600 0 2,600
3 Thu, 09-Jan-2025 1,325 0 1,455 1,195 1,455 130 9.81% 15,399,200 20,718,982,000 740 20,000 0 20,000
4 Wed, 08-Jan-2025 1,470 0 1,325 1,325 1,325 -145 -9.86% 3,751,200 4,970,340,000 466 0 2,000 -2,000
5 Tue, 07-Jan-2025 1,630 0 1,470 1,470 1,470 -160 -9.82% 1,808,000 2,657,760,000 306 34,700 0 34,700
6 Mon, 06-Jan-2025 1,810 0 1,630 1,630 1,630 -180 -9.94% 1,234,000 2,011,420,000 313 26,800 0 26,800
7 Fri, 03-Jan-2025 2,010 0 1,810 1,810 1,810 -200 -9.95% 2,281,700 4,129,877,000 376 1,000 0 1,000
8 Thu, 02-Jan-2025 2,230 0 2,010 2,010 2,010 -220 -9.87% 1,022,200 2,054,622,000 278 0 0 0
Page : 1   of   1    Page :   1    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG