Version : 2016.01.73  
MFMI ~ Multifiling Mitra Indonesia Tbk.
C. Industrials > C2. Industrial Services > C22. Commercial Services > C224. Business Support Services
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 1   of   3    Page :   1          
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Thu, 18-Apr-2024 480 0 0 0 480 0 0.00% 0 0 0 0 0 0
2 Wed, 17-Apr-2024 480 0 0 0 480 0 0.00% 0 0 0 0 0 0
3 Tue, 16-Apr-2024 480 0 480 480 480 0 0.00% 15,000 7,200,000 4 0 0 0
4 Fri, 05-Apr-2024 480 0 480 480 480 0 0.00% 13,600 6,528,000 4 0 0 0
5 Thu, 04-Apr-2024 480 0 480 480 480 0 0.00% 4,200 2,016,000 4 0 0 0
6 Wed, 03-Apr-2024 480 0 0 0 480 0 0.00% 0 0 0 0 0 0
7 Tue, 02-Apr-2024 480 0 0 0 480 0 0.00% 0 0 0 0 0 0
8 Mon, 01-Apr-2024 480 0 480 480 480 0 0.00% 7,600 3,648,000 5 0 0 0
9 Thu, 28-Mar-2024 480 0 0 0 480 0 0.00% 0 0 0 0 0 0
10 Wed, 27-Mar-2024 482 0 480 480 480 -2 -0.41% 5,400 2,592,000 4 0 0 0
11 Tue, 26-Mar-2024 484 0 482 482 482 -2 -0.41% 2,500 1,205,000 6 0 0 0
12 Mon, 25-Mar-2024 486 0 486 484 484 -2 -0.41% 2,300 1,113,400 6 0 0 0
13 Fri, 22-Mar-2024 488 0 486 486 486 -2 -0.41% 1,000 486,000 7 0 0 0
14 Thu, 21-Mar-2024 492 0 490 488 488 -4 -0.81% 14,300 7,005,400 14 0 0 0
15 Wed, 20-Mar-2024 494 0 492 492 492 -2 -0.40% 1,000 492,000 5 0 0 0
16 Tue, 19-Mar-2024 498 0 496 494 494 -4 -0.80% 1,800 891,800 7 0 0 0
17 Mon, 18-Mar-2024 498 0 0 0 498 0 0.00% 0 0 0 0 0 0
18 Fri, 15-Mar-2024 500 0 498 498 498 -2 -0.40% 100 49,800 1 0 0 0
19 Thu, 14-Mar-2024 500 0 500 500 500 0 0.00% 3,400 1,700,000 7 0 0 0
20 Wed, 13-Mar-2024 500 0 0 0 500 0 0.00% 0 0 0 0 0 0
21 Fri, 08-Mar-2024 500 0 500 500 500 0 0.00% 5,600 2,800,000 5 0 0 0
22 Thu, 07-Mar-2024 500 0 500 500 500 0 0.00% 1,400 700,000 5 0 0 0
23 Wed, 06-Mar-2024 500 0 500 500 500 0 0.00% 2,100 1,050,000 2 0 0 0
24 Tue, 05-Mar-2024 500 0 0 0 500 0 0.00% 0 0 0 0 0 0
25 Mon, 04-Mar-2024 505 0 500 500 500 -5 -0.99% 600 300,000 1 0 600 -600
26 Fri, 01-Mar-2024 505 0 505 505 505 0 0.00% 4,200 2,121,000 2 0 0 0
27 Thu, 29-Feb-2024 505 0 505 505 505 0 0.00% 100 50,500 1 0 0 0
28 Wed, 28-Feb-2024 505 0 505 505 505 0 0.00% 6,000 3,030,000 2 0 0 0
29 Tue, 27-Feb-2024 505 0 0 0 505 0 0.00% 0 0 0 0 0 0
30 Mon, 26-Feb-2024 505 0 505 505 505 0 0.00% 200 101,000 1 0 0 0
Page : 1   of   3    Page :   1          
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG