Version : 2016.01.73  
NIRO ~ City Retail Developments Tbk.
H. Properties & Real Estate > H1. Properties & Real Estate > H11. Real Estate Management & Development > H111. Real Estate Development & Management
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   3    Page :   1          
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Wed, 23-Apr-2025 125 0 125 125 125 0 0.00% 400 50,000 1 0 0 0
2 Tue, 22-Apr-2025 125 0 125 122 125 0 0.00% 13,600 1,678,800 7 5,300 0 5,300
3 Mon, 21-Apr-2025 125 0 125 125 125 0 0.00% 2,500 312,500 2 0 2,300 -2,300
4 Thu, 17-Apr-2025 125 0 125 122 125 0 0.00% 74,000,100 9,028,012,500 31 2,000 0 2,000
5 Wed, 16-Apr-2025 125 0 0 0 125 0 0.00% 0 0 0 0 0 0
6 Tue, 15-Apr-2025 125 0 125 125 125 0 0.00% 100 12,500 1 0 0 0
7 Mon, 14-Apr-2025 125 0 125 124 125 0 0.00% 25,100 3,137,400 9 0 0 0
8 Fri, 11-Apr-2025 125 125 125 124 125 0 0.00% 15,600 1,949,400 6 0 0 0
9 Thu, 10-Apr-2025 125 0 125 122 125 0 0.00% 11,950,300 1,457,937,500 5 0 0 0
10 Wed, 09-Apr-2025 125 0 0 0 125 0 0.00% 0 0 0 0 0 0
11 Tue, 08-Apr-2025 125 0 125 125 125 0 0.00% 300 37,500 1 0 0 0
12 Thu, 27-Mar-2025 124 0 125 125 125 1 0.81% 100 12,500 1 0 0 0
13 Wed, 26-Mar-2025 124 0 124 122 124 0 0.00% 31,400 3,892,900 7 0 0 0
14 Tue, 25-Mar-2025 124 0 124 122 124 0 0.00% 206,600 25,605,400 12 0 0 0
15 Mon, 24-Mar-2025 125 0 124 122 124 -1 -0.80% 52,100 6,428,400 7 0 0 0
16 Fri, 21-Mar-2025 125 0 125 121 125 0 0.00% 40,600 4,913,400 6 0 0 0
17 Thu, 20-Mar-2025 125 0 125 125 125 0 0.00% 100 12,500 1 0 0 0
18 Wed, 19-Mar-2025 124 0 125 121 125 1 0.81% 400 49,100 4 0 0 0
19 Tue, 18-Mar-2025 125 0 125 121 124 -1 -0.80% 5,600 679,900 7 0 0 0
20 Mon, 17-Mar-2025 124 0 125 124 125 1 0.81% 300 37,300 3 0 0 0
21 Fri, 14-Mar-2025 125 0 124 124 124 -1 -0.80% 65,582,700 8,132,254,800 17 0 0 0
22 Thu, 13-Mar-2025 124 0 126 123 125 1 0.81% 1,400 175,200 4 0 0 0
23 Wed, 12-Mar-2025 124 0 124 122 124 0 0.00% 626,800 77,672,000 14 10,000 0 10,000
24 Tue, 11-Mar-2025 124 122 124 120 124 0 0.00% 1,447,900 179,004,600 25 2,000 0 2,000
25 Mon, 10-Mar-2025 130 130 130 124 124 -6 -4.62% 4,556,400 570,020,700 113 30,000 51,700 -21,700
26 Fri, 07-Mar-2025 130 130 130 125 130 0 0.00% 10,855,500 1,393,947,700 170 47,300 9,400 37,900
27 Thu, 06-Mar-2025 130 130 130 125 130 0 0.00% 6,419,200 821,033,200 135 0 0 0
28 Wed, 05-Mar-2025 130 130 130 125 130 0 0.00% 5,039,300 644,087,000 134 0 3,800 -3,800
29 Tue, 04-Mar-2025 130 130 130 125 130 0 0.00% 3,795,000 483,951,900 120 16,000 27,200 -11,200
30 Mon, 03-Mar-2025 130 130 130 125 130 0 0.00% 3,270,500 416,935,800 122 0 0 0
Page : 1   of   3    Page :   1          
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG