Version : 2016.01.73  
OBAT ~ Brigit Biofarmaka Teknologi Tbk.
F. Healthcare > F2. Pharmaceuticals & Health Care Research > F21. Pharmaceuticals > F211. Pharmaceuticals
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   2    Page :   1        
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Fri, 21-Mar-2025 525 535 535 494 500 -25 -4.76% 1,352,800 688,292,500 589 182,200 356,100 -173,900
2 Thu, 20-Mar-2025 535 535 540 520 525 -10 -1.87% 516,100 273,405,000 318 0 43,300 -43,300
3 Wed, 19-Mar-2025 535 530 550 515 535 0 0.00% 1,187,700 626,202,500 501 18,400 300,900 -282,500
4 Tue, 18-Mar-2025 630 635 635 488 535 -95 -15.08% 3,207,800 1,797,247,700 1,594 424,700 1,128,600 -703,900
5 Mon, 17-Mar-2025 605 610 660 585 630 25 4.13% 17,145,500 10,784,674,000 3,451 1,215,000 1,686,900 -471,900
6 Fri, 14-Mar-2025 600 605 610 585 605 5 0.83% 1,600,400 963,129,500 465 116,500 401,800 -285,300
7 Thu, 13-Mar-2025 605 600 605 590 600 -5 -0.83% 609,800 365,048,500 309 33,200 62,700 -29,500
8 Wed, 12-Mar-2025 605 605 605 570 605 0 0.00% 1,388,500 825,489,500 566 47,000 123,300 -76,300
9 Tue, 11-Mar-2025 605 605 610 585 605 0 0.00% 3,857,500 2,326,228,500 486 221,900 85,400 136,500
10 Mon, 10-Mar-2025 595 595 605 595 605 10 1.68% 1,755,800 1,054,306,500 400 26,500 107,400 -80,900
11 Fri, 07-Mar-2025 600 600 635 570 595 -5 -0.83% 9,825,700 6,059,892,000 763 381,700 389,100 -7,400
12 Thu, 06-Mar-2025 595 595 620 590 600 5 0.84% 1,629,500 981,780,000 888 5,000 495,900 -490,900
13 Wed, 05-Mar-2025 600 600 635 525 595 -5 -0.83% 6,467,400 4,005,022,500 670 184,300 381,800 -197,500
14 Tue, 04-Mar-2025 610 615 620 570 600 -10 -1.64% 4,329,200 2,579,540,500 976 141,100 785,900 -644,800
15 Mon, 03-Mar-2025 565 570 650 570 610 45 7.96% 58,495,700 35,990,010,000 2,564 6,629,700 1,619,700 5,010,000
16 Fri, 28-Feb-2025 680 680 740 515 565 -115 -16.91% 64,080,300 43,703,670,500 6,123 4,229,500 6,838,300 -2,608,800
17 Thu, 27-Feb-2025 665 665 700 660 680 15 2.26% 15,328,200 10,407,311,500 1,575 308,300 229,200 79,100
18 Wed, 26-Feb-2025 660 690 700 660 665 5 0.76% 7,843,200 5,250,904,000 1,387 1,045,600 324,800 720,800
19 Tue, 25-Feb-2025 690 705 705 620 660 -30 -4.35% 8,692,200 5,734,404,500 3,059 1,169,600 1,299,800 -130,200
20 Mon, 24-Feb-2025 840 845 875 630 690 -150 -17.86% 58,724,500 45,803,845,000 11,732 7,427,300 7,186,100 241,200
21 Fri, 21-Feb-2025 705 705 870 705 840 135 19.15% 406,650,300 322,268,639,500 17,042 4,792,900 2,665,500 2,127,400
22 Thu, 20-Feb-2025 710 720 725 680 705 -5 -0.70% 13,923,200 9,737,036,500 2,173 306,700 1,190,400 -883,700
23 Wed, 19-Feb-2025 635 640 725 635 710 75 11.81% 40,413,600 27,695,072,000 6,118 718,000 760,000 -42,000
24 Tue, 18-Feb-2025 615 615 640 615 635 20 3.25% 15,252,100 9,529,212,000 1,317 4,400 423,300 -418,900
25 Mon, 17-Feb-2025 620 620 630 600 615 -5 -0.81% 3,733,100 2,283,554,500 1,180 30,000 215,600 -185,600
26 Fri, 14-Feb-2025 625 630 630 620 620 -5 -0.80% 3,053,600 1,901,379,000 858 2,700 145,300 -142,600
27 Thu, 13-Feb-2025 620 630 640 610 625 5 0.81% 8,463,500 5,244,985,000 1,592 194,200 887,500 -693,300
28 Wed, 12-Feb-2025 630 640 660 580 620 -10 -1.59% 5,384,800 3,333,582,000 2,043 237,200 167,400 69,800
29 Tue, 11-Feb-2025 685 710 750 600 630 -55 -8.03% 15,316,800 10,315,728,500 7,840 201,000 1,459,600 -1,258,600
30 Mon, 10-Feb-2025 590 595 705 595 685 95 16.10% 16,951,600 11,379,811,500 6,951 859,600 1,085,800 -226,200
Page : 1   of   2    Page :   1        
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG