Version : 2016.01.73  
PADA ~ Personel Alih Daya Tbk.
C. Industrials > C2. Industrial Services > C23. Professional Services > C231. Human Resource & Employment Services
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Tue, 02-May-2023 129 0 142 120 121 -8 -6.20% 376,593,200 49,725,940,300 21,221 9,426,900 56,156,300 -46,729,400
2 Thu, 25-May-2023 126 0 148 122 138 12 9.52% 525,395,300 69,519,823,200 30,439 19,392,500 46,170,100 -26,777,600
3 Thu, 08-Jun-2023 81 0 84 69 82 1 1.23% 596,645,400 45,919,792,900 18,368 4,592,500 16,424,800 -11,832,300
4 Tue, 11-Jul-2023 78 0 81 69 70 -8 -10.26% 508,556,600 37,772,634,500 9,491 5,908,800 12,552,800 -6,644,000
5 Wed, 07-Jun-2023 86 0 92 76 81 -5 -5.81% 188,782,700 16,122,067,700 19,207 187,800 6,033,600 -5,845,800
6 Fri, 09-Jun-2023 82 0 86 72 83 1 1.22% 155,685,000 12,433,877,000 6,812 207,500 3,992,100 -3,784,600
7 Wed, 22-Feb-2023 137 0 148 128 129 -8 -5.84% 178,906,000 25,066,837,300 16,048 1,886,900 5,628,700 -3,741,800
8 Fri, 05-May-2023 108 0 109 101 102 -6 -5.56% 239,405,800 24,849,354,600 14,704 1,076,400 4,734,800 -3,658,400
9 Tue, 04-Jul-2023 89 0 91 85 88 -1 -1.12% 70,581,000 6,331,124,000 14,752 662,500 4,035,800 -3,373,300
10 Tue, 27-Jun-2023 96 0 98 89 89 -7 -7.29% 108,676,300 10,116,072,200 5,356 2,135,900 5,154,200 -3,018,300
11 Tue, 20-Jun-2023 96 0 103 92 93 -3 -3.13% 121,981,700 11,686,696,700 6,211 3,783,100 6,784,600 -3,001,500
12 Wed, 11-Jan-2023 214 0 224 200 216 2 0.93% 69,303,400 14,990,227,200 10,417 2,311,600 5,191,300 -2,879,700
13 Thu, 09-Mar-2023 120 0 129 112 117 -3 -2.50% 71,697,000 8,269,265,900 7,890 1,893,700 4,607,400 -2,713,700
14 Thu, 05-Jan-2023 280 0 304 262 262 -18 -6.43% 200,955,500 55,370,138,800 22,627 5,758,600 8,355,600 -2,597,000
15 Mon, 10-Jul-2023 78 0 81 77 78 0 0.00% 163,146,200 12,859,709,300 5,558 2,869,700 5,370,200 -2,500,500
16 Fri, 24-Feb-2023 125 0 136 125 132 7 5.60% 98,136,900 12,934,979,600 14,294 6,738,400 8,900,500 -2,162,100
17 Wed, 24-May-2023 121 0 127 121 126 5 4.13% 342,541,200 42,635,082,500 13,945 9,533,100 11,612,700 -2,079,600
18 Fri, 14-Jul-2023 60 0 56 51 51 -9 -15.00% 562,004,900 29,298,008,500 7,135 2,474,600 4,499,900 -2,025,300
19 Thu, 06-Jul-2023 88 0 91 77 77 -11 -12.50% 735,233,800 60,603,971,900 11,332 14,937,300 16,929,300 -1,992,000
20 Thu, 13-Apr-2023 159 0 163 148 150 -9 -5.66% 144,724,700 22,041,515,200 8,082 0 1,688,800 -1,688,800
21 Fri, 06-Jan-2023 262 0 302 244 244 -18 -6.87% 70,629,000 17,236,564,200 19,922 280,000 1,961,900 -1,681,900
22 Wed, 25-Jan-2023 195 0 196 182 182 -13 -6.67% 14,793,300 2,721,434,200 2,098 72,800 1,592,600 -1,519,800
23 Thu, 11-May-2023 105 0 106 103 106 1 0.95% 76,262,700 8,061,293,900 2,640 510,100 2,008,700 -1,498,600
24 Mon, 03-Jul-2023 89 0 93 88 89 0 0.00% 191,357,600 17,350,880,500 10,909 6,120,300 7,445,000 -1,324,700
25 Wed, 03-May-2023 121 0 125 113 113 -8 -6.61% 269,973,200 31,423,343,500 8,543 2,821,600 4,082,500 -1,260,900
26 Wed, 12-Jul-2023 70 0 75 69 70 0 0.00% 152,435,100 10,805,416,800 7,813 3,064,300 4,319,000 -1,254,700
27 Mon, 12-Jun-2023 83 0 90 81 85 2 2.41% 119,718,900 10,259,162,100 4,191 14,100 1,200,900 -1,186,800
28 Tue, 13-Jun-2023 85 0 88 83 84 -1 -1.18% 101,085,500 8,704,588,900 4,211 1,372,200 2,407,600 -1,035,400
29 Wed, 01-Feb-2023 187 0 230 182 226 39 20.86% 47,836,600 10,007,701,400 5,654 40,400 932,500 -892,100
30 Tue, 14-Mar-2023 116 0 118 111 116 0 0.00% 32,448,200 3,744,241,000 3,275 105,400 939,100 -833,700
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG