Version : 2016.01.73  
PADI ~ Minna Padi Investama Sekuritas Tbk.
G. Financials > G3. Investment Service > G31. Investment Services > G312. Investment Banking & Brokerage Services
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Fri, 21-Feb-2025 16 0 17 17 17 1 6.25% 217,700 3,700,900 11 0 100,000 -100,000
2 Fri, 24-Jan-2025 11 0 11 10 10 -1 -9.09% 103,100 1,133,800 9 0 0 0
3 Fri, 31-Jan-2025 9 0 10 9 10 1 11.11% 354,700 3,192,400 15 0 0 0
4 Mon, 03-Feb-2025 10 0 10 9 10 0 0.00% 117,500 1,075,100 25 0 0 0
5 Tue, 04-Feb-2025 10 0 11 10 11 1 10.00% 789,200 7,892,600 24 0 0 0
6 Wed, 05-Feb-2025 11 0 11 10 11 0 0.00% 294,700 2,952,200 21 0 0 0
7 Thu, 06-Feb-2025 11 0 11 11 11 0 0.00% 24,100 265,100 26 0 0 0
8 Fri, 07-Feb-2025 11 0 11 11 11 0 0.00% 1,007,400 11,081,400 22 0 0 0
9 Mon, 10-Feb-2025 11 0 11 11 11 0 0.00% 3,891,000 42,801,000 28 0 0 0
10 Tue, 11-Feb-2025 11 0 12 11 12 1 9.09% 1,415,100 15,592,400 24 0 0 0
11 Wed, 12-Feb-2025 12 0 13 13 13 1 8.33% 6,836,300 88,871,900 99 0 0 0
12 Thu, 13-Feb-2025 13 0 12 12 12 -1 -7.69% 4,518,200 54,218,400 42 0 0 0
13 Fri, 14-Feb-2025 12 0 12 12 12 0 0.00% 6,791,700 81,500,400 37 0 0 0
14 Mon, 17-Feb-2025 12 0 13 12 13 1 8.33% 9,997,600 129,468,700 52 0 0 0
15 Thu, 30-Jan-2025 10 0 10 9 9 -1 -10.00% 444,100 4,411,500 37 0 0 0
16 Thu, 23-Jan-2025 11 0 11 11 11 0 0.00% 13,400 147,400 13 0 0 0
17 Wed, 22-Jan-2025 11 0 11 10 11 0 0.00% 1,292,200 12,964,300 31 0 0 0
18 Fri, 25-Apr-2025 39 0 42 42 42 3 7.69% 1,714,300 72,000,600 48 0 0 0
19 Mon, 06-Jan-2025 11 0 11 10 11 0 0.00% 74,900 806,700 18 0 0 0
20 Tue, 07-Jan-2025 11 0 11 10 10 -1 -9.09% 100,000 1,061,200 24 0 0 0
21 Wed, 08-Jan-2025 10 0 10 9 10 0 0.00% 709,000 7,013,400 19 0 0 0
22 Thu, 09-Jan-2025 10 0 11 11 11 1 10.00% 1,165,100 12,816,100 24 0 0 0
23 Fri, 10-Jan-2025 11 0 12 12 12 1 9.09% 2,490,200 29,882,400 62 0 0 0
24 Mon, 13-Jan-2025 12 0 12 12 12 0 0.00% 644,500 7,734,000 60 0 0 0
25 Tue, 14-Jan-2025 12 0 12 12 12 0 0.00% 1,187,200 14,246,400 30 0 0 0
26 Wed, 15-Jan-2025 12 0 12 12 12 0 0.00% 153,400 1,840,800 16 0 0 0
27 Thu, 16-Jan-2025 12 0 11 11 11 -1 -8.33% 118,300 1,301,300 20 0 0 0
28 Fri, 17-Jan-2025 11 0 11 10 11 0 0.00% 270,000 2,747,800 33 0 0 0
29 Mon, 20-Jan-2025 11 0 11 11 11 0 0.00% 569,800 6,267,800 38 0 0 0
30 Tue, 21-Jan-2025 11 0 11 11 11 0 0.00% 724,000 7,964,000 39 0 0 0
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG