Version : 2016.01.73  
PNBS ~ Bank Panin Dubai Syariah Tbk.
G. Financials > G1. Banks > G11. Banks > G111. Banks
2025 / 2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016
Page : 1   of   3    Page :   1          
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Thu, 17-Apr-2025 50 50 50 50 50 0 0.00% 181,500 9,075,000 56 0 0 0
2 Wed, 16-Apr-2025 50 50 50 50 50 0 0.00% 135,500 6,775,000 46 0 0 0
3 Tue, 15-Apr-2025 50 50 50 50 50 0 0.00% 113,200 5,660,000 51 0 0 0
4 Mon, 14-Apr-2025 50 50 50 50 50 0 0.00% 921,500 46,075,000 99 0 0 0
5 Fri, 11-Apr-2025 50 50 50 50 50 0 0.00% 140,600 7,030,000 38 0 0 0
6 Thu, 10-Apr-2025 50 0 50 50 50 0 0.00% 1,253,000 62,650,000 48 0 0 0
7 Wed, 09-Apr-2025 50 50 50 50 50 0 0.00% 51,600 2,580,000 58 0 0 0
8 Tue, 08-Apr-2025 50 50 50 50 50 0 0.00% 646,100 32,305,000 40 0 0 0
9 Thu, 27-Mar-2025 50 50 50 50 50 0 0.00% 10,327,000 516,350,000 74 0 0 0
10 Wed, 26-Mar-2025 50 50 50 50 50 0 0.00% 78,800 3,940,000 32 0 0 0
11 Tue, 25-Mar-2025 50 50 50 50 50 0 0.00% 498,500 24,925,000 28 0 0 0
12 Mon, 24-Mar-2025 50 50 50 50 50 0 0.00% 57,100 2,855,000 36 10,000 0 10,000
13 Fri, 21-Mar-2025 50 50 50 50 50 0 0.00% 85,800 4,290,000 17 0 0 0
14 Thu, 20-Mar-2025 50 50 50 50 50 0 0.00% 1,060,500 53,025,000 46 0 0 0
15 Wed, 19-Mar-2025 50 50 50 50 50 0 0.00% 154,900 7,745,000 114 0 0 0
16 Tue, 18-Mar-2025 50 50 50 50 50 0 0.00% 80,400 4,020,000 152 0 0 0
17 Mon, 17-Mar-2025 50 50 50 50 50 0 0.00% 20,100 1,005,000 16 0 0 0
18 Fri, 14-Mar-2025 50 50 50 50 50 0 0.00% 15,100 755,000 20 0 0 0
19 Thu, 13-Mar-2025 50 50 50 50 50 0 0.00% 16,900 845,000 20 0 0 0
20 Wed, 12-Mar-2025 50 50 50 50 50 0 0.00% 38,300 1,915,000 23 0 0 0
21 Tue, 11-Mar-2025 50 50 50 50 50 0 0.00% 70,700 3,535,000 19 0 0 0
22 Mon, 10-Mar-2025 50 50 50 50 50 0 0.00% 105,500 5,275,000 38 0 0 0
23 Fri, 07-Mar-2025 50 0 50 50 50 0 0.00% 58,600 2,930,000 26 0 0 0
24 Thu, 06-Mar-2025 50 50 50 50 50 0 0.00% 26,900 1,345,000 25 0 0 0
25 Wed, 05-Mar-2025 50 50 50 50 50 0 0.00% 131,800 6,590,000 37 0 0 0
26 Tue, 04-Mar-2025 50 0 50 50 50 0 0.00% 58,400 2,920,000 40 0 0 0
27 Mon, 03-Mar-2025 50 50 50 50 50 0 0.00% 100,900 5,045,000 43 0 0 0
28 Fri, 28-Feb-2025 50 50 50 50 50 0 0.00% 271,400 13,570,000 43 0 0 0
29 Thu, 27-Feb-2025 50 50 50 50 50 0 0.00% 112,700 5,635,000 18 0 0 0
30 Wed, 26-Feb-2025 50 50 50 50 50 0 0.00% 156,000 7,800,000 40 0 0 0
Page : 1   of   3    Page :   1          
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG