Version : 2016.01.73  
PNBS ~ Bank Panin Dubai Syariah Tbk.
Sektor : Finance > Bank
2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015 / 2014
Page : 1   of   8    Page :   1              
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 Tue, 05-Dec-2023 57 0 57 56 56 -1 -1.75% 6,358,000 356,312,300 284 0 0 0
2 Mon, 04-Dec-2023 56 0 57 56 57 1 1.79% 4,091,800 230,002,300 209 0 0 0
3 Fri, 01-Dec-2023 57 0 59 56 56 -1 -1.75% 32,246,100 1,846,103,700 9,862 0 2,258,800 -2,258,800
4 Thu, 30-Nov-2023 57 0 57 56 57 0 0.00% 4,820,500 271,481,000 166 100 0 100
5 Wed, 29-Nov-2023 57 0 57 56 57 0 0.00% 1,836,500 103,419,800 143 0 0 0
6 Tue, 28-Nov-2023 57 0 58 56 57 0 0.00% 8,962,000 509,729,500 553 0 79,400 -79,400
7 Mon, 27-Nov-2023 57 0 58 56 57 0 0.00% 15,620,600 892,830,500 405 20,000 0 20,000
8 Fri, 24-Nov-2023 57 0 60 55 57 0 0.00% 65,569,100 3,772,074,300 1,871 2,318,700 2,647,200 -328,500
9 Thu, 23-Nov-2023 56 0 57 55 57 1 1.79% 7,597,100 425,478,500 455 0 0 0
10 Wed, 22-Nov-2023 56 0 57 55 56 0 0.00% 10,423,500 583,812,900 301 0 0 0
11 Tue, 21-Nov-2023 57 0 57 56 56 -1 -1.75% 5,547,200 311,567,900 177 0 0 0
12 Mon, 20-Nov-2023 57 0 58 56 57 0 0.00% 8,616,300 488,014,100 354 0 0 0
13 Fri, 17-Nov-2023 56 0 59 55 57 1 1.79% 45,469,400 2,611,134,100 22,038 0 2,487,400 -2,487,400
14 Thu, 16-Nov-2023 55 0 56 55 56 1 1.82% 2,506,000 139,679,900 207 0 0 0
15 Wed, 15-Nov-2023 56 0 56 55 55 -1 -1.79% 1,537,000 85,143,500 159 0 0 0
16 Tue, 14-Nov-2023 55 0 56 55 56 1 1.82% 2,865,300 158,654,200 245 0 0 0
17 Mon, 13-Nov-2023 55 0 56 55 55 0 0.00% 4,931,800 271,859,900 202 0 0 0
18 Fri, 10-Nov-2023 55 0 56 55 55 0 0.00% 2,725,500 150,760,600 154 0 0 0
19 Thu, 09-Nov-2023 56 0 57 55 55 -1 -1.79% 3,804,700 212,050,500 232 0 0 0
20 Wed, 08-Nov-2023 55 0 57 55 56 1 1.82% 9,094,000 514,049,200 370 0 800 -800
21 Tue, 07-Nov-2023 56 0 57 55 55 -1 -1.79% 2,919,200 163,243,700 290 0 0 0
22 Mon, 06-Nov-2023 56 0 57 55 56 0 0.00% 4,704,100 263,319,900 319 10,000 223,000 -213,000
23 Fri, 03-Nov-2023 56 0 57 55 56 0 0.00% 7,669,000 429,589,100 343 0 47,900 -47,900
24 Thu, 02-Nov-2023 56 0 57 55 56 0 0.00% 4,829,700 270,572,900 299 10,000 103,700 -93,700
25 Wed, 01-Nov-2023 56 0 57 55 56 0 0.00% 8,465,400 472,390,600 455 0 1,011,100 -1,011,100
26 Tue, 31-Oct-2023 56 0 57 56 56 0 0.00% 3,870,100 217,035,100 270 0 0 0
27 Mon, 30-Oct-2023 57 0 57 56 56 -1 -1.75% 7,328,300 411,392,000 433 0 0 0
28 Fri, 27-Oct-2023 55 0 58 56 57 2 3.64% 12,802,000 728,993,700 581 10,000 0 10,000
29 Thu, 26-Oct-2023 56 0 57 55 55 -1 -1.79% 9,182,400 512,146,300 368 0 0 0
30 Wed, 25-Oct-2023 56 0 56 55 56 0 0.00% 9,020,500 502,183,100 317 0 0 0
Page : 1   of   8    Page :   1              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG