Version : 2016.01.73  
Tue, 18-Feb-2025
No.
Index Code
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
1 COMPOSITE 6,830.88 6,908.70 6,830.78 6,873.55 42.67 0.62% 22,250,512,418 12,679,489,582,810 1,220,102 11,813,898,898,285,000
2 MBX 1,844.52 1,867.25 1,843.47 1,855.90 11.38 0.62% 11,805,976,804 10,679,818,686,325 697,225 9,273,548,197,247,700
3 KOMPAS100 1,017.40 1,031.45 1,018.83 1,026.58 9.18 0.90% 9,672,322,841 10,075,125,321,461 593,011 6,949,231,715,895,200
4 ISSI 207.63 209.81 207.95 209.42 1.79 0.86% 14,541,936,437 5,811,163,411,517 904,719 6,656,056,705,469,300
5 IDX80 115.39 117.03 115.60 116.55 1.16 1.00% 7,589,827,437 8,810,551,043,537 435,067 6,088,365,914,910,900
6 LQ45 796.45 809.77 797.37 804.06 7.61 0.95% 5,764,979,841 7,750,869,137,293 315,041 5,170,965,979,491,200
7 I-GRADE 200.26 204.86 200.25 201.87 1.62 0.81% 1,565,763,837 6,656,176,277,025 235,759 4,411,093,806,305,500
8 MNC36 312.05 317.98 312.64 315.44 3.39 1.09% 2,647,907,824 7,387,714,140,048 280,705 4,279,150,660,302,500
9 Investor33 412.64 420.15 413.25 416.54 3.90 0.95% 1,590,739,434 6,827,288,322,524 237,491 4,254,085,141,674,900
10 IDX30 413.58 420.72 413.66 416.65 3.07 0.74% 5,355,909,118 7,141,999,513,355 259,410 4,204,197,040,244,700
11 ESGSKEHATI 121.55 123.88 121.78 122.94 1.40 1.15% 2,888,420,380 6,980,802,729,752 280,505 4,153,434,890,926,400
12 IDXLQ45LCL 114.77 116.54 114.65 115.46 0.69 0.60% 5,466,711,435 7,039,839,918,695 254,573 4,087,140,878,846,500
13 BISNIS-27 504.93 514.63 505.88 510.54 5.61 1.11% 1,616,129,095 6,728,288,665,361 236,163 4,058,496,691,969,400
14 ECONOMIC30 111.41 113.98 111.62 113.13 1.72 1.54% 2,183,977,539 6,518,952,616,862 242,306 3,967,796,874,320,600
15 ESGQKEHATI 121.86 124.27 122.10 123.33 1.46 1.20% 1,817,986,008 6,502,531,849,656 232,167 3,963,625,196,848,000
16 JII70 164.99 167.05 165.23 166.74 1.76 1.06% 3,030,446,687 3,793,280,690,492 371,871 3,871,190,454,178,800
17 IDXQ30 135.98 138.43 136.07 137.01 1.02 0.75% 1,637,213,649 6,037,818,406,887 211,158 3,730,510,074,320,100
18 IDXG30 137.14 139.89 137.45 138.64 1.49 1.09% 1,610,039,600 6,425,779,163,904 205,788 3,637,338,969,775,300
19 IDXFINANCE 1,388.90 1,411.76 1,392.19 1,405.90 17.00 1.22% 1,566,155,721 5,628,899,021,871 169,226 3,537,009,793,458,700
20 IDXHIDIV20 498.16 507.23 498.54 502.11 3.96 0.79% 1,323,704,218 6,132,394,049,364 190,033 3,512,215,361,522,900
21 SRI-KEHATI 365.35 372.57 366.01 369.77 4.42 1.21% 1,524,724,890 6,060,363,859,194 184,479 3,432,309,721,715,100
22 IDXESGL 147.85 149.97 147.83 148.97 1.12 0.76% 5,875,918,965 6,440,094,861,412 230,685 3,431,729,021,224,400
23 IDXSMC-COM 314.89 318.68 315.53 318.21 3.32 1.05% 12,720,628,957 3,999,419,095,057 599,484 3,379,788,860,603,500
24 JII 457.07 462.25 457.44 462.19 5.13 1.12% 1,458,830,766 2,344,050,028,682 182,868 3,123,655,989,333,900
25 INFOBANK15 1,114.07 1,143.75 1,117.32 1,130.84 16.77 1.51% 1,070,933,412 5,437,198,486,037 140,128 2,790,946,400,511,800
26 PRIMBANK10 206.73 212.19 207.09 209.38 2.65 1.28% 1,009,395,653 5,389,672,830,112 130,212 2,759,968,408,160,700
27 DBX 2,009.46 2,036.96 2,008.22 2,033.92 24.45 1.22% 9,014,254,254 1,908,023,449,405 499,703 2,242,593,607,405,200
28 SMinfra18 253.39 257.44 253.80 255.77 2.38 0.94% 1,080,822,971 3,877,274,725,538 138,081 2,034,391,200,489,100
29 IDXBUMN20 349.90 357.07 350.36 354.66 4.76 1.36% 1,087,197,618 3,832,118,630,402 151,410 2,007,288,879,795,800
30 IDXBASIC 1,179.50 1,192.30 1,174.85 1,183.67 4.17 0.35% 1,719,831,903 1,111,080,536,685 153,240 1,774,477,076,104,000
31 IDXENERGY 2,659.76 2,691.44 2,658.47 2,675.57 15.80 0.59% 3,151,105,641 1,846,599,639,028 207,039 1,737,038,585,715,400
32 IDXINFRA 1,373.63 1,383.75 1,365.22 1,372.52 -1.11 -0.08% 887,516,633 930,467,439,173 111,657 1,652,687,462,373,700
33 IDXVESTA28 137.34 138.56 137.28 138.16 0.82 0.60% 543,781,518 1,272,057,804,580 95,082 1,535,742,850,824,800
34 IDXSHAGROW 81.93 83.09 81.88 82.90 0.97 1.19% 756,705,889 1,353,234,526,576 116,982 1,340,368,844,883,500
35 IDXSMC-LIQ 285.97 290.26 286.55 288.94 2.97 1.04% 1,722,867,749 1,495,979,975,918 170,094 1,217,000,114,121,300
36 IDXNONCYC 697.89 704.84 697.98 703.81 5.92 0.85% 3,950,239,537 760,825,182,097 107,523 997,005,530,825,900
37 IDXV30 120.16 121.34 120.27 120.60 0.44 0.36% 962,596,737 919,604,370,421 93,186 875,018,240,364,910
38 IDXMESBUMN 72.26 73.20 72.02 72.55 0.29 0.40% 358,844,346 668,524,423,637 61,981 654,124,502,197,280
39 IDXPROPERT 754.28 758.20 748.25 750.22 -4.06 -0.54% 1,342,612,500 369,960,406,100 59,756 510,661,297,515,150
40 IDXCYCLIC 805.22 825.11 806.14 823.55 18.33 2.28% 3,435,463,631 663,514,812,912 120,871 504,836,062,582,330
41 IDXTECHNO 4,643.39 4,673.26 4,581.86 4,654.91 11.53 0.25% 4,790,380,026 717,217,166,872 167,006 425,884,276,400,500
42 IDXINDUST 962.67 975.66 964.90 971.13 8.46 0.88% 370,354,698 316,223,215,405 54,254 356,892,499,852,530
43 IDXHEALTH 1,380.69 1,410.49 1,383.51 1,399.22 18.53 1.34% 312,326,828 234,612,994,067 32,781 269,259,683,803,270
44 IDXTRANS 1,224.06 1,227.73 1,209.98 1,212.94 -11.12 -0.91% 228,491,700 44,244,339,400 21,844 34,562,180,710,719
45 ABX 1,079.78 1,082.21 1,063.28 1,072.43 -7.35 -0.68% 326,520,400 41,072,386,300 9,845 6,543,787,579,321
Total Foreign Net 0
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG