Version : 2016.01.73  
Fri, 05-Apr-2024
No.
Index Code
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
1 COMPOSITE 7,254.40 7,298.86 7,239.27 7,286.88 32.48 0.45% 15,750,406,099 12,597,226,505,121 799,035 11,886,538,891,815,000
2 MBX 1,998.16 2,013.40 1,993.89 2,007.28 9.12 0.46% 11,222,827,196 11,431,144,423,787 518,989 10,061,809,519,044,000
3 KOMPAS100 1,178.16 1,181.67 1,173.98 1,175.24 -2.92 -0.25% 9,930,539,040 10,436,090,385,922 407,270 6,786,646,720,986,700
4 IDX80 133.31 133.71 132.83 132.98 -0.34 -0.25% 9,687,817,226 10,224,216,908,012 379,296 6,633,733,220,175,800
5 ISSI 213.01 213.85 212.61 213.25 0.24 0.11% 12,693,742,514 8,368,660,295,208 561,741 6,368,329,243,299,500
6 LQ45 967.77 970.61 963.49 963.73 -4.04 -0.42% 8,375,487,050 9,336,064,992,923 269,235 5,400,586,341,324,300
7 IDXHIDIV20 583.74 585.80 581.72 582.16 -1.59 -0.27% 929,516,682 4,539,553,515,736 159,357 4,985,038,426,290,400
8 MNC36 370.26 371.23 368.32 368.32 -1.94 -0.52% 1,434,565,938 4,898,259,603,683 196,758 4,890,986,887,986,800
9 IDX30 490.37 491.93 488.17 488.17 -2.21 -0.45% 2,474,053,245 5,033,221,777,335 201,945 4,866,654,771,190,700
10 Investor33 504.75 506.12 502.44 502.44 -2.31 -0.46% 6,528,789,644 8,668,546,840,745 190,725 4,839,170,976,111,700
11 ESGSKEHATI 141.71 142.14 141.21 141.26 -0.45 -0.32% 1,475,360,751 4,757,933,293,002 205,479 4,754,839,752,344,900
12 IDXLQ45LCL 135.25 135.52 134.60 134.69 -0.56 -0.41% 7,834,988,959 8,289,332,996,564 207,231 4,705,573,484,894,700
13 BISNIS-27 602.41 604.26 600.02 600.11 -2.30 -0.38% 1,051,520,616 4,485,635,236,716 164,293 4,699,021,027,326,200
14 IDXESGL 159.17 159.73 158.28 159.00 -0.18 -0.11% 7,958,934,028 8,288,605,624,640 204,543 4,578,547,602,624,900
15 ESGQKEHATI 143.82 144.23 143.26 143.30 -0.51 -0.36% 6,546,429,186 8,332,192,129,347 181,563 4,516,711,688,032,900
16 I-GRADE 241.80 242.52 240.71 240.91 -0.90 -0.37% 1,286,506,387 4,480,574,839,219 176,705 4,516,109,725,523,900
17 IDXQ30 163.36 163.79 162.74 162.76 -0.60 -0.36% 6,663,786,032 8,076,442,939,381 162,953 4,273,983,822,494,000
18 IDXG30 161.49 161.71 160.52 160.52 -0.97 -0.60% 1,315,475,062 4,109,432,187,281 159,260 4,072,988,803,990,400
19 IDXFINANCE 1,479.69 1,482.25 1,469.57 1,475.65 -4.04 -0.27% 1,309,514,608 3,273,991,498,693 136,414 3,910,623,511,029,400
20 SRI-KEHATI 435.38 435.63 432.41 432.41 -2.97 -0.68% 828,773,115 3,827,900,441,318 133,017 3,907,863,850,743,800
21 JII70 185.23 186.08 184.40 185.22 -0.01 -0.01% 8,810,705,644 7,217,007,578,064 273,343 3,447,657,713,669,600
22 INFOBANK15 1,327.02 1,330.21 1,316.64 1,317.47 -9.55 -0.72% 486,354,888 2,873,166,981,698 97,905 3,249,696,565,662,300
23 IDXSMC-COM 323.10 323.26 321.47 322.43 -0.67 -0.21% 9,807,043,250 6,190,969,344,935 301,327 3,144,982,631,854,700
24 PRIMBANK10 249.05 249.80 247.40 247.47 -1.58 -0.63% 454,481,838 2,818,141,813,198 88,953 3,136,619,476,234,400
25 JII 536.34 539.12 533.70 535.91 -0.44 -0.08% 2,285,768,482 2,508,363,433,787 144,181 2,616,550,439,119,500
26 SMinfra18 324.09 324.68 322.40 322.90 -1.19 -0.37% 673,494,524 2,806,351,400,818 107,919 2,538,207,022,547,000
27 IDXBUMN20 429.65 430.04 426.71 427.03 -2.62 -0.61% 790,884,230 2,809,547,751,068 123,156 2,488,131,296,448,100
28 IDXBASIC 1,354.94 1,364.80 1,347.49 1,359.61 4.67 0.34% 1,111,071,022 1,344,480,490,649 112,657 1,985,457,691,829,200
29 IDXINFRA 1,574.22 1,604.05 1,572.02 1,600.91 26.70 1.70% 845,829,884 1,446,982,874,280 91,288 1,780,876,944,847,200
30 DBX 1,616.52 1,628.31 1,603.76 1,628.31 11.79 0.73% 3,856,004,403 1,115,977,275,334 260,989 1,457,071,524,313,500
31 IDXENERGY 2,137.41 2,158.89 2,135.92 2,155.81 18.40 0.86% 1,213,570,318 688,037,764,960 82,207 1,382,610,893,726,500
32 IDXSHAGROW 91.65 91.91 91.13 91.13 -0.51 -0.56% 6,406,505,615 5,350,473,630,667 105,689 1,314,032,371,758,800
33 IDXSMC-LIQ 342.12 342.49 340.39 340.84 -1.28 -0.37% 6,531,204,378 5,128,658,632,077 138,714 1,214,347,456,140,500
34 IDXNONCYC 718.78 721.41 715.36 715.36 -3.42 -0.48% 821,231,355 422,514,407,600 81,853 1,149,355,135,995,100
35 IDXV30 133.13 134.08 133.00 133.28 0.15 0.11% 908,922,947 1,110,100,126,428 108,260 911,663,317,926,080
36 IDXMESBUMN 82.11 82.35 81.70 81.81 -0.30 -0.37% 438,305,943 992,673,105,040 57,042 733,170,403,279,610
37 PEFINDO25 224.73 225.33 223.05 223.05 -1.68 -0.75% 587,600,387 520,184,914,363 61,431 439,140,145,044,530
38 IDXCYCLIC 815.25 816.83 812.33 815.23 -0.02 -0.00% 1,480,290,989 467,860,464,839 87,734 422,015,167,967,480
39 IDXINDUST 1,093.50 1,101.43 1,090.80 1,096.75 3.25 0.30% 531,856,259 490,384,147,108 36,952 385,557,506,193,880
40 IDXTECHNO 3,536.41 3,538.98 3,488.04 3,513.14 -23.27 -0.66% 1,660,536,109 150,051,652,958 49,926 304,695,875,655,360
41 IDXHEALTH 1,363.11 1,378.46 1,357.20 1,371.58 8.47 0.62% 5,617,993,272 4,033,505,288,978 40,382 266,467,825,870,970
42 IDXPROPERT 652.69 654.35 647.33 650.14 -2.54 -0.39% 675,997,983 194,739,723,856 47,316 245,584,260,922,600
43 IDXTRANS 1,454.86 1,458.07 1,444.09 1,444.51 -10.34 -0.71% 208,961,300 48,390,894,700 19,337 41,097,036,304,246
44 ABX 970.07 988.71 970.38 982.72 12.65 1.30% 273,315,800 36,186,919,200 12,804 5,912,890,742,443
Total Foreign Net 0
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG