Version : 2016.01.73  
Top Gainer Value
Mon, 22-Jul-2024
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 BMRI Bank Mandiri (Persero) Tbk. 6,525 6,700 175 2.68% 110,467,000 732,915,260,000 13,134 86,332,600 55,623,200 30,709,400
2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,900 4,910 10 0.20% 140,128,300 687,686,746,000 21,226 73,664,200 78,870,700 -5,206,500
3 TLKM Telkom Indonesia (Persero) Tbk. 3,140 3,100 -40 -1.27% 139,383,000 437,049,911,000 20,987 65,572,100 73,950,900 -8,378,800
4 BBCA Bank Central Asia Tbk. 10,125 10,100 -25 -0.25% 31,285,300 316,538,407,500 9,472 22,093,200 18,954,600 3,138,600
5 BREN Barito Renewables Energy Tbk. 8,725 9,050 325 3.72% 28,857,600 261,809,465,000 16,589 8,639,000 8,536,800 102,200
6 AMMN Amman Mineral Internasional Tbk. 11,300 11,175 -125 -1.11% 20,869,300 234,667,845,000 4,851 6,913,200 5,101,100 1,812,100
7 ADRO Adaro Energy Indonesia Tbk. 3,100 3,190 90 2.90% 67,919,400 216,166,108,000 13,365 17,285,400 10,096,700 7,188,700
8 BRPT Barito Pacific Tbk. 1,055 1,055 0 0.00% 200,431,200 216,055,690,000 16,495 21,876,300 65,786,000 -43,909,700
9 UNTR United Tractors Tbk. 24,650 25,300 650 2.64% 7,633,600 192,900,027,500 6,774 2,528,400 1,380,700 1,147,700
10 BSBK Wulandari Bangun Laksana Tbk. 72 83 11 15.28% 2,068,635,300 168,888,694,400 93,720 152,959,900 154,298,300 -1,338,400
11 BBNI Bank Negara Indonesia (Persero) Tbk. 5,100 5,100 0 0.00% 32,378,000 165,157,062,500 6,204 13,139,100 22,451,900 -9,312,800
12 TPIA Chandra Asri Pacific Tbk. 9,475 9,350 -125 -1.32% 17,198,800 162,469,890,000 3,895 4,048,100 5,225,800 -1,177,700
13 BOGA Bintang Oto Global Tbk. 790 795 5 0.63% 198,478,400 157,059,437,000 5,171 4,343,800 3,138,500 1,205,300
14 ASII Astra International Tbk. 4,530 4,520 -10 -0.22% 33,128,600 149,292,163,000 12,201 10,294,500 15,115,800 -4,821,300
15 BRIS Bank Syariah Indonesia Tbk. 2,450 2,560 110 4.49% 49,721,000 125,753,867,000 8,806 16,823,300 1,408,200 15,415,100
16 BHAT Bhakti Multi Artha Tbk. 430 422 -8 -1.86% 258,195,900 110,088,246,000 1,599 287,200 231,500 55,700
17 ITMG Indo Tambangraya Megah Tbk. 26,525 27,350 825 3.11% 3,903,100 105,762,087,500 5,911 786,600 532,200 254,400
18 MDKA Merdeka Copper Gold Tbk. 2,340 2,390 50 2.14% 43,764,100 105,221,383,000 6,635 12,023,700 5,666,000 6,357,700
19 GOTO GoTo Gojek Tokopedia Tbk. 50 51 1 2.00% 1,834,439,400 93,321,388,800 8,731 749,995,900 484,464,800 265,531,100
20 TCPI Transcoal Pacific Tbk. 7,950 7,850 -100 -1.26% 10,540,300 82,574,832,500 2,153 168,100 568,800 -400,700
21 ADMR Adaro Minerals Indonesia Tbk. 1,345 1,385 40 2.97% 55,041,100 75,663,443,000 6,335 19,662,300 4,739,700 14,922,600
22 GUNA Gunanusa Eramandiri Tbk. 362 376 14 3.87% 188,321,100 72,826,359,600 25,172 14,095,400 10,545,700 3,549,700
23 PTMP Mitra Pack Tbk. 80 53 -27 -33.75% 1,127,957,500 70,537,450,600 29,998 24,944,800 65,320,800 -40,376,000
24 MBMA Merdeka Battery Materials Tbk. 620 615 -5 -0.81% 88,771,300 55,091,548,000 7,406 32,876,600 40,651,100 -7,774,500
25 SMGR Semen Indonesia (Persero) Tbk. 4,060 4,120 60 1.48% 13,226,200 54,512,179,000 3,958 6,863,600 3,188,000 3,675,600
26 PTBA Bukit Asam Tbk. 2,630 2,680 50 1.90% 18,786,400 50,261,990,000 7,006 1,069,200 910,100 159,100
27 ANTM Aneka Tambang Tbk. 1,350 1,340 -10 -0.74% 35,890,600 48,156,168,500 9,809 3,859,600 2,631,900 1,227,700
28 ISEA Indo American Seafoods Tbk. 376 282 -94 -25.00% 154,119,800 43,609,918,600 9,998 3,966,200 293,900 3,672,300
29 MEDC Medco Energi Internasional Tbk. 1,285 1,305 20 1.56% 32,925,200 42,664,992,500 4,915 2,890,400 5,742,000 -2,851,600
30 SMIL Sarana Mitra Luas Tbk. 280 288 8 2.86% 143,027,500 40,663,150,000 3,608 17,334,000 17,242,100 91,900
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG