Version : 2016.01.73  
Top Losser % Change
Mon, 25-Sep-2023
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 ATAP Trimitra Prawara Goldland Tbk. 78 62 -16 -20.51% 33,837,100 2,276,832,600 3,340 0 0 0
2 TGUK Platinum Wahab Nusantara Tbk. 169 145 -24 -14.20% 798,283,600 149,854,307,400 76,757 39,224,000 36,906,600 2,317,400
3 GEMA Gema Grahasarana Tbk. 298 262 -36 -12.08% 10,700 3,139,200 12 0 0 0
4 MIRA Mitra International Resources Tbk. 9 8 -1 -11.11% 1,052,000 8,439,200 18 0 0 0
5 TAMU Pelayaran Tamarin Samudra Tbk. 10 9 -1 -10.00% 17,161,000 154,639,500 60 0 0 0
6 AEGS Anugerah Spareparts Sejahtera Tbk. 72 65 -7 -9.72% 140,619,500 9,539,170,900 2,587 22,000 0 22,000
7 IBFN Intan Baru Prana Tbk. 33 30 -3 -9.09% 55,100 1,671,600 13 0 0 0
8 DEWI Dewi Shri Farmindo Tbk. 68 62 -6 -8.82% 1,204,700 74,691,400 262 0 0 0
9 SHID Hotel Sahid Jaya International Tbk. 2,220 2,030 -190 -8.56% 199,900 423,048,000 318 6,200 39,500 -33,300
10 EPAC Megalestari Epack Sentosaraya Tbk. 12 11 -1 -8.33% 309,700 3,406,700 35 0 0 0
11 NICL PAM Mineral Tbk. 200 184 -16 -8.00% 39,274,600 7,241,938,100 4,206 1,495,700 13,320,400 -11,824,700
12 DGIK Nusa Konstruksi Enjiniring Tbk. 115 106 -9 -7.83% 51,819,900 5,643,122,800 2,658 3,706,800 4,766,800 -1,060,000
13 TRST Trias Sentosa Tbk. 595 550 -45 -7.56% 10,200 5,610,000 4 0 0 0
14 PGLI Pembangunan Graha Lestari Indah Tbk. 181 168 -13 -7.18% 131,900 22,242,600 53 0 0 0
15 OLIV Oscar Mitra Sukses Sejahtera Tbk. 14 13 -1 -7.14% 709,200 9,518,300 66 0 0 0
16 CASS Cardig Aero Services Tbk. 700 650 -50 -7.14% 1,112,700 741,124,000 358 316,900 139,100 177,800
17 BELL Trisula Textile Industries Tbk. 88 82 -6 -6.82% 13,783,200 1,140,879,700 1,182 663,700 320,300 343,400
18 NINE Techno9 Indonesia Tbk. 15 14 -1 -6.67% 2,355,500 33,210,200 295 0 0 0
19 KIAS Keramika Indonesia Assosiasi Tbk. 16 15 -1 -6.25% 1,924,700 28,870,500 27 0 0 0
20 GJTL Gajah Tunggal Tbk. 805 755 -50 -6.21% 38,311,600 29,254,799,000 4,941 175,500 6,114,200 -5,938,700
21 BUKA Bukalapak.com Tbk. 228 214 -14 -6.14% 225,057,800 49,396,596,600 6,825 30,147,100 80,649,500 -50,502,400
22 PLAN Planet Properindo Jaya Tbk. 33 31 -2 -6.06% 9,493,700 284,841,400 106 0 0 0
23 STAA Sumber Tani Agung Resources Tbk. 910 855 -55 -6.04% 21,288,400 18,730,777,000 2,112 650,000 5,668,400 -5,018,400
24 SUNI Sunindo Pratama Tbk. 368 346 -22 -5.98% 3,568,100 1,240,039,600 906 300,000 121,600 178,400
25 GRIA Ingria Pratama Capitalindo Tbk. 104 98 -6 -5.77% 8,015,500 795,360,400 909 416,900 204,900 212,000
26 TRIS Trisula International Tbk. 246 232 -14 -5.69% 31,958,000 7,840,952,400 7,503 622,500 686,700 -64,200
27 WINE Hatten Bali Tbk. 545 515 -30 -5.50% 5,416,200 3,001,157,000 1,217 618,900 697,600 -78,700
28 GULA Aman Agrindo Tbk. 368 348 -20 -5.43% 4,607,800 1,654,756,800 884 48,900 211,300 -162,400
29 CSAP Catur Sentosa Adiprana Tbk. 555 525 -30 -5.41% 115,900 61,031,500 98 0 23,700 -23,700
30 MTSM Metro Realty Tbk. 342 324 -18 -5.26% 81,900 26,941,400 60 0 0 0
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG