Version : 2016.01.73  
Top Losser % Change
Tue, 20-May-2025
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 KOPI Mitra Energi Persada Tbk. 800 680 -120 -15.00% 1,731,400 1,177,352,000 397 0 0 0
2 DKHH Cipta Sarana Medika Tbk. 87 74 -13 -14.94% 600,978,400 49,022,481,900 26,740 954,000 32,200 921,800
3 NAIK Adiwarna Anugerah Abadi Tbk. 224 195 -29 -12.95% 103,224,300 22,634,814,800 15,028 7,376,200 10,006,500 -2,630,300
4 IDPR Indonesia Pondasi Raya Tbk. 206 180 -26 -12.62% 1,630,300 312,246,700 542 55,200 33,700 21,500
5 TCID Mandom Indonesia Tbk. 2,660 2,340 -320 -12.03% 282,600 676,197,000 611 0 0 0
6 ERTX Eratex Djaja Tbk. 128 114 -14 -10.94% 39,099,600 4,658,801,200 4,184 155,300 329,400 -174,100
7 ELTY Bakrieland Development Tbk. 10 9 -1 -10.00% 51,940,900 470,533,800 249 8,000,000 0 8,000,000
8 PTDU Djasa Ubersakti Tbk. 20 18 -2 -10.00% 837,300 15,071,400 52 0 0 0
9 LMAX Lupromax Pelumas Indonesia Tbk. 60 54 -6 -10.00% 25,108,100 1,432,129,000 1,503 0 13,000 -13,000
10 BAPI Bhakti Agung Propertindo Tbk. 10 9 -1 -10.00% 3,389,400 31,562,900 85 0 0 0
11 IKAN Era Mandiri Cemerlang Tbk. 91 82 -9 -9.89% 7,035,700 576,927,400 197 0 0 0
12 DNAR Bank Oke Indonesia Tbk. 128 116 -12 -9.38% 14,711,300 1,723,585,300 1,148 200,300 108,500 91,800
13 BEEF Estika Tata Tiara Tbk. 286 260 -26 -9.09% 56,802,800 14,710,836,200 5,958 3,224,700 7,378,500 -4,153,800
14 GLOB Globe Kita Terang Tbk. 66 60 -6 -9.09% 8,600 516,900 7 0 0 0
15 BSWD Bank Of India Indonesia Tbk. 1,695 1,545 -150 -8.85% 600 936,000 6 0 0 0
16 KBLV First Media Tbk. 69 63 -6 -8.70% 56,853,700 3,723,805,400 2,606 3,000 14,376,600 -14,373,600
17 STAR Buana Artha Anugerah Tbk. 46 42 -4 -8.70% 768,300 32,693,400 66 0 0 0
18 SQMI Wilton Makmur Indonesia Tbk. 47 43 -4 -8.51% 5,068,400 223,011,700 98 0 0 0
19 DAYA Duta Intidaya Tbk. 1,190 1,090 -100 -8.40% 244,600 265,426,500 342 2,500 1,300 1,200
20 HADE Himalaya Energi Perkasa Tbk. 12 11 -1 -8.33% 16,713,000 200,692,100 266 0 0 0
21 MANG Manggung Polahraya Tbk. 37 34 -3 -8.11% 6,963,700 244,250,400 214 0 662,900 -662,900
22 ZINC Kapuas Prima Coal Tbk. 13 12 -1 -7.69% 3,694,500 47,222,300 134 0 0 0
23 PIPA Multi Makmur Lemindo Tbk. 81 75 -6 -7.41% 53,391,800 4,621,786,400 1,046 0 0 0
24 REAL Repower Asia Indonesia Tbk. 41 38 -3 -7.32% 13,271,000 502,716,000 234 0 0 0
25 POLY Asia Pacific Fibers Tbk 28 26 -2 -7.14% 1,019,100 29,239,100 46 0 0 0
26 SWAT Sriwahana Adityakarta Tbk. 29 27 -2 -6.90% 348,700 9,414,900 32 0 0 0
27 MGNA Magna Investama Mandiri Tbk. 29 27 -2 -6.90% 265,400 7,345,800 8 0 0 0
28 FORU Fortune Indonesia Tbk 1,545 1,440 -105 -6.80% 666,700 984,881,500 548 36,500 73,700 -37,200
29 CRSN Carsurin Tbk. 120 112 -8 -6.67% 3,573,100 411,323,700 393 106,900 10,000 96,900
30 SMGR Semen Indonesia (Persero) Tbk. 2,710 2,530 -180 -6.64% 30,865,400 81,011,399,000 8,581 2,716,600 12,246,300 -9,529,700
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG