Version : 2016.01.73  
Top Losser % Change
Fri, 31-Mar-2023
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 NAYZ Hassana Boga Sejahtera Tbk. 106 96 -10 -9.43% 38,746,100 3,938,772,100 1,034 70,000 0 70,000
2 ISAP Isra Presisi Indonesia Tbk. 43 39 -4 -9.30% 49,200,900 1,952,918,200 6,515 25,000 0 25,000
3 RCCC Utama Radar Cahaya Tbk. 88 80 -8 -9.09% 3,588,500 290,092,500 1,080 2,100 0 2,100
4 BMSR Bintang Mitra Semestaraya Tbk 715 665 -50 -6.99% 1,299,200 871,255,500 86 140,000 0 140,000
5 ECII Electronic City Indonesia Tbk. 372 346 -26 -6.99% 75,000 26,159,400 53 500 54,200 -53,700
6 HOMI Grand House Mulia Tbk. 258 240 -18 -6.98% 11,431,400 2,823,114,000 1,053 1,247,600 1,009,800 237,800
7 WOOD Integra Indocabinet Tbk. 430 400 -30 -6.98% 26,803,300 10,878,646,200 2,492 912,300 4,546,600 -3,634,300
8 GEMA Gema Grahasarana Tbk. 187 174 -13 -6.95% 44,000 7,962,000 11 0 0 0
9 SBMA Surya Biru Murni Acetylene Tbk. 159 148 -11 -6.92% 76,753,500 12,795,897,500 27,467 0 0 0
10 TFAS Telefast Indonesia Tbk. 5,350 4,980 -370 -6.92% 4,800 23,904,000 14 0 0 0
11 CSRA Cisadane Sawit Raya Tbk. 580 540 -40 -6.90% 1,668,100 903,642,500 301 0 0 0
12 BAPA Bekasi Asri Pemula Tbk. 87 81 -6 -6.90% 96,233,900 8,812,735,700 7,410 70,000 0 70,000
13 FILM MD Pictures Tbk. 1,095 1,020 -75 -6.85% 11,818,200 12,530,827,500 3,187 1,119,700 2,777,000 -1,657,300
14 FUTR Lini Imaji Kreasi Ekosistem Tbk. 117 109 -8 -6.84% 78,547,000 8,674,552,000 4,749 416,400 635,800 -219,400
15 SAGE Saptausaha Gemilangindah Tbk. 294 274 -20 -6.80% 94,456,200 25,880,998,800 4,609 3,000 5,000 -2,000
16 AMAN Makmur Berkah Amanda Tbk. 324 302 -22 -6.79% 553,700 167,403,400 181 0 0 0
17 AMFG Asahimas Flat Glass Tbk. 5,525 5,150 -375 -6.79% 143,300 738,330,000 169 0 0 0
18 MREI Maskapai Reasuransi Indonesia Tbk. 3,840 3,580 -260 -6.77% 384,100 1,376,992,000 140 4,600 1,200 3,400
19 INPS Indah Prakasa Sentosa Tbk. 163 152 -11 -6.75% 203,400 30,919,400 49 0 0 0
20 HITS Humpuss Intermoda Transportasi Tbk. 268 250 -18 -6.72% 518,800 133,540,000 142 0 0 0
21 TECH Indosterling Technomedia Tbk. 525 490 -35 -6.67% 388,000 190,646,700 145 0 59,900 -59,900
22 CLAY Citra Putra Realty Tbk. 525 490 -35 -6.67% 300 147,000 3 0 0 0
23 IATA MNC Energy Investments Tbk. 90 84 -6 -6.67% 113,076,000 9,769,075,200 4,695 2,978,800 12,482,000 -9,503,200
24 MBAP Mitrabara Adiperdana Tbk. 6,775 6,325 -450 -6.64% 250,700 1,597,320,000 403 100 65,100 -65,000
25 HMSP H.M. Sampoerna Tbk. 1,205 1,125 -80 -6.64% 18,434,500 20,748,947,000 1,823 1,651,200 87,800 1,563,400
26 SWAT Sriwahana Adityakarta Tbk. 61 57 -4 -6.56% 6,288,400 361,086,300 624 10,000 0 10,000
27 KOBX Kobexindo Tractors Tbk. 310 290 -20 -6.45% 925,300 270,025,600 283 95,300 37,100 58,200
28 SONA Sona Topas Tourism Industry Tbk. 3,310 3,100 -210 -6.34% 100 310,000 1 0 0 0
29 CITY Natura City Developments Tbk. 111 104 -7 -6.31% 2,443,800 258,421,500 271 7,700 2,100 5,600
30 FIRE Alfa Energi Investama Tbk. 114 107 -7 -6.14% 33,595,900 3,685,514,100 1,479 1,218,300 1,005,300 213,000
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG