Version : 2016.01.73  
Top Gainer Value
Mon, 25-Sep-2023
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 BBRI Bank Rakyat Indonesia (Persero) Tbk. 5,350 5,300 -50 -0.93% 131,581,100 696,787,012,500 15,735 50,049,500 99,220,100 -49,170,600
2 BBNI Bank Negara Indonesia (Persero) Tbk. 9,750 10,050 300 3.08% 55,504,000 553,815,642,500 11,868 35,518,400 17,043,300 18,475,100
3 BBCA Bank Central Asia Tbk. 9,075 9,000 -75 -0.83% 56,229,700 507,897,665,000 13,977 35,916,400 47,906,200 -11,989,800
4 TLKM Telkom Indonesia (Persero) Tbk. 3,860 3,770 -90 -2.33% 126,985,200 481,761,091,000 14,670 42,035,800 69,568,700 -27,532,900
5 AMMN Amman Mineral Internasional Tbk. 5,450 5,675 225 4.13% 52,942,900 296,308,322,500 7,938 19,240,300 16,900,300 2,340,000
6 PGEO Pertamina Geothermal Energy Tbk. 1,575 1,605 30 1.90% 183,026,400 294,333,448,500 22,233 26,351,000 40,157,700 -13,806,700
7 BMRI Bank Mandiri (Persero) Tbk. 6,000 6,000 0 0.00% 40,707,900 244,427,612,500 4,040 31,524,000 28,610,800 2,913,200
8 MEDC Medco Energi Internasional Tbk. 1,600 1,640 40 2.50% 131,057,200 212,672,103,000 11,680 8,027,100 22,347,400 -14,320,300
9 ASII Astra International Tbk. 6,200 6,250 50 0.81% 32,819,900 205,060,350,000 5,294 25,085,100 7,943,000 17,142,100
10 NCKL Trimegah Bangun Persada Tbk. 1,150 1,170 20 1.74% 134,942,900 159,979,323,500 10,646 19,923,800 13,805,600 6,118,200
11 BOGA Bintang Oto Global Tbk. 1,245 1,250 5 0.40% 122,116,400 152,460,142,500 1,971 4,632,800 568,500 4,064,300
12 BRPT Barito Pacific Tbk. 1,485 1,475 -10 -0.67% 101,625,900 150,993,891,000 8,142 21,410,500 29,675,900 -8,265,400
13 TGUK Platinum Wahab Nusantara Tbk. 169 145 -24 -14.20% 798,283,600 149,854,307,400 76,757 39,224,000 36,906,600 2,317,400
14 CUAN Petrindo Jaya Kreasi Tbk. 3,020 3,180 160 5.30% 45,687,800 147,313,419,000 18,537 6,148,500 7,865,900 -1,717,400
15 GOTO GoTo Gojek Tokopedia Tbk. 87 87 0 0.00% 1,625,152,600 142,334,988,500 18,441 170,997,400 883,954,800 -712,957,400
16 MBMA Merdeka Battery Materials Tbk. 930 915 -15 -1.61% 139,575,800 129,228,635,000 5,761 16,358,200 10,824,700 5,533,500
17 NATO Surya Permata Andalan Tbk. 500 498 -2 -0.40% 244,694,000 121,655,056,600 1,928 3,112,600 2,998,000 114,600
18 CARE Metro Healthcare Indonesia Tbk. 525 520 -5 -0.95% 218,531,100 113,193,017,000 2,365 5,754,800 1,843,500 3,911,300
19 DEWA Darma Henwa Tbk 67 77 10 14.93% 1,500,296,000 112,317,364,800 11,550 13,004,400 40,111,300 -27,106,900
20 INDY Indika Energy Tbk. 2,250 2,320 70 3.11% 47,218,000 110,329,539,000 8,346 3,429,300 8,775,200 -5,345,900
21 UNTR United Tractors Tbk. 28,350 28,250 -100 -0.35% 3,741,300 105,611,592,500 4,194 1,311,100 2,146,100 -835,000
22 MDKA Merdeka Copper Gold Tbk. 3,240 3,110 -130 -4.01% 33,076,200 104,272,106,000 10,758 3,010,300 15,633,800 -12,623,500
23 ADRO Adaro Energy Indonesia Tbk. 2,950 2,950 0 0.00% 32,535,000 96,222,480,000 6,544 7,989,600 13,318,000 -5,328,400
24 TCPI Transcoal Pacific Tbk. 8,900 8,675 -225 -2.53% 10,687,100 92,863,390,000 1,566 733,400 336,800 396,600
25 META Nusantara Infrastructure Tbk. 218 210 -8 -3.67% 427,141,900 90,704,440,400 15,589 16,242,700 15,954,500 288,200
26 FILM MD Pictures Tbk. 2,870 3,080 210 7.32% 28,969,700 88,151,741,000 27,772 20,977,700 12,948,700 8,029,000
27 PANI Pantai Indah Kapuk Dua Tbk. 4,180 4,600 420 10.05% 19,632,100 86,150,832,000 7,140 3,586,600 912,600 2,674,000
28 DOID Delta Dunia Makmur Tbk. 444 494 50 11.26% 173,600,200 84,612,569,400 9,696 38,660,300 24,105,400 14,554,900
29 INDF Indofood Sukses Makmur Tbk. 6,775 6,775 0 0.00% 11,157,300 75,400,940,000 4,643 7,378,400 7,698,500 -320,100
30 INKP Indah Kiat Pulp & Paper Tbk. 11,500 11,550 50 0.43% 6,020,800 69,690,217,500 3,180 1,121,700 2,496,700 -1,375,000
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG