Version : 2016.01.73  
Top Gainer Value
Fri, 31-Mar-2023
No. Stock Code Stock Name Prev Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
1 BBCA Bank Central Asia Tbk. 8,825 8,750 -75 -0.85% 97,164,200 852,682,262,500 11,892 85,468,300 60,796,400 24,671,900
2 BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,750 4,730 -20 -0.42% 161,595,700 764,668,227,000 19,695 113,545,500 126,644,600 -13,099,100
3 BMRI Bank Mandiri (Persero) Tbk. 10,225 10,325 100 0.98% 47,779,000 491,417,160,000 8,947 36,813,600 29,348,700 7,464,900
4 TLKM Telkom Indonesia (Persero) Tbk. 4,090 4,060 -30 -0.73% 93,749,900 381,104,478,000 7,867 78,023,900 62,921,700 15,102,200
5 ADMR Adaro Minerals Indonesia Tbk. 1,195 1,290 95 7.95% 313,801,500 380,743,225,000 16,966 27,211,000 19,027,100 8,183,900
6 ITMG Indo Tambangraya Megah Tbk. 39,175 39,400 225 0.57% 8,895,000 353,603,540,000 12,685 2,422,600 3,759,700 -1,337,100
7 GOTO GoTo Gojek Tokopedia Tbk. 112 109 -3 -2.68% 3,196,675,600 352,051,808,800 24,543 1,052,839,400 1,846,449,900 -793,610,500
8 BBNI Bank Negara Indonesia (Persero) Tbk. 9,350 9,350 0 0.00% 27,033,500 251,735,862,500 6,794 20,095,300 12,624,100 7,471,200
9 ASII Astra International Tbk. 5,900 6,000 100 1.69% 40,645,500 243,912,697,500 6,384 20,307,000 15,918,600 4,388,400
10 MDKA Merdeka Copper Gold Tbk. 4,140 4,190 50 1.21% 52,719,100 221,725,275,000 9,849 21,077,600 15,082,500 5,995,100
11 ADRO Adaro Energy Indonesia Tbk. 2,870 2,900 30 1.05% 61,773,500 179,089,368,000 7,671 31,761,900 23,987,800 7,774,100
12 BOGA Bintang Oto Global Tbk. 1,235 1,220 -15 -1.21% 140,159,600 172,177,395,500 2,187 284,300 3,107,200 -2,822,900
13 UNTR United Tractors Tbk. 28,975 29,100 125 0.43% 5,492,300 159,095,655,000 6,176 2,270,300 4,138,800 -1,868,500
14 CUAN Petrindo Jaya Kreasi Tbk. 740 815 75 10.14% 186,930,800 154,610,497,500 29,653 3,348,200 2,910,500 437,700
15 ANTM Aneka Tambang Tbk. 2,090 2,090 0 0.00% 63,912,700 132,942,805,000 8,797 40,636,000 19,629,700 21,006,300
16 BHAT Bhakti Multi Artha Tbk. 780 775 -5 -0.64% 165,823,600 128,196,473,000 2,129 4,247,300 5,662,400 -1,415,100
17 NATO Surya Permata Andalan Tbk. 496 490 -6 -1.21% 258,928,800 126,550,128,000 1,565 16,100 4,430,500 -4,414,400
18 TCPI Transcoal Pacific Tbk. 8,725 8,525 -200 -2.29% 13,354,800 114,875,992,500 2,987 785,000 639,000 146,000
19 INDF Indofood Sukses Makmur Tbk. 6,400 6,200 -200 -3.13% 15,209,700 94,886,307,500 5,958 4,438,000 5,725,700 -1,287,700
20 PTBA Bukit Asam Tbk. 3,870 3,990 120 3.10% 22,294,200 88,074,028,000 4,202 5,834,600 4,623,400 1,211,200
21 KLBF Kalbe Farma Tbk. 2,170 2,100 -70 -3.23% 41,512,300 87,651,516,000 4,541 22,259,300 33,741,600 -11,482,300
22 AMRT Sumber Alfaria Trijaya Tbk. 2,870 2,880 10 0.35% 29,088,400 84,398,872,000 5,836 21,230,100 16,714,800 4,515,300
23 MEDC Medco Energi Internasional Tbk. 980 1,010 30 3.06% 82,012,600 81,944,040,000 5,644 19,679,300 18,953,100 726,200
24 BRIS Bank Syariah Indonesia Tbk. 1,640 1,680 40 2.44% 42,912,000 72,212,050,500 7,025 5,411,100 3,497,400 1,913,700
25 HILL Hillcon Tbk. 1,920 2,020 100 5.21% 37,602,700 71,931,934,500 6,298 2,884,700 2,948,100 -63,400
26 AKRA AKR Corporindo Tbk. 1,575 1,550 -25 -1.59% 42,712,800 66,883,855,500 5,002 18,146,600 14,432,900 3,713,700
27 INCO Vale Indonesia Tbk. 6,625 6,650 25 0.38% 9,499,300 63,335,530,000 2,633 4,955,400 5,063,800 -108,400
28 GGRM Gudang Garam Tbk. 26,775 26,000 -775 -2.89% 2,352,600 61,152,642,500 3,840 486,700 720,100 -233,400
29 BRPT Barito Pacific Tbk. 815 825 10 1.23% 74,004,700 61,094,615,000 4,985 17,464,000 12,772,200 4,691,800
30 LPPF Matahari Department Store Tbk. 4,940 4,930 -10 -0.20% 11,920,400 59,050,192,000 7,311 7,675,900 7,461,100 214,800
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG