Version : 2016.01.73  

> > A11. Oil & Gas >

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. AKRA AKR Corporindo Tbk. 1,135 1,135 1,155 1,105 1,105 -30 -2.64%            
2. BULL Buana Lintas Lautan Tbk. 124 123 127 120 122 -2 -1.61%            
3. MTFN Capitalinc Investment Tbk. 6 0 6 6 6 0 0.00%            
4. CGAS Citra Nusantara Gemilang Tbk. 80 81 84 81 82 2 2.50%            
5. ENRG Energi Mega Persada Tbk. 168 168 171 165 170 2 1.19%            
6. GTSI GTS Internasional Tbk. 37 0 38 37 38 1 2.70%            
7. HITS Humpuss Intermoda Transportasi Tbk. 116 0 0 0 116 0 0.00%            
8. HUMI Humpuss Maritim Internasional Tbk. 50 50 50 50 50 0 0.00%            
9. INPS Indah Prakasa Sentosa Tbk. 99 99 105 99 105 6 6.06%            
10. LEAD Logindo Samudramakmur Tbk. 66 0 72 65 70 4 6.06%            
11. MEDC Medco Energi International Tbk. 980 995 1,040 990 1,030 50 5.10%            
12. KOPI Mitra Energi Persada Tbk. 940 945 945 940 940 0 0.00%            
13. PGAS Perusahaan Gas Negara Tbk. 1,500 1,505 1,580 1,505 1,550 50 3.33%            
14. RATU Raharja Energi Cepu Tbk. 4,180 4,210 4,600 4,180 4,340 160 3.83%            
15. RAJA Rukun Raharja Tbk. 1,805 1,830 2,030 1,815 1,960 155 8.59%            
16. SHIP Sillo Maritime Perdana Tbk. 1,510 0 1,590 1,480 1,560 50 3.31%            
17. SOCI Soechi Lines Tbk. 151 152 159 152 155 4 2.65%            
18. SURE Super Energy Tbk. 2,380 2,380 2,390 2,290 2,390 10 0.42%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG