Version : 2016.01.73  

> > D11. Food & Staples Retailing >

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. DMND Diamond Food Indonesia Tbk. 785 0 785 785 785 0 0.00%            
2. DAYA Duta Intidaya Tbk. 960 960 960 825 905 -55 -5.73%            
3. EPMT Enseval Putera Megatrading Tbk. 2,090 0 2,110 2,090 2,110 20 0.96%            
4. KMDS Kurniamitra Duta Sentosa Tbk. 605 0 650 610 620 15 2.48%            
5. LAPD Leyand International Tbk. 20 0 20 19 19 -1 -5.00%            
6. MPPA Matahari Putra Prima Tbk. 50 50 50 50 50 0 0.00%            
7. MIDI Midi Utama Indonesia Tbk. 280 282 292 282 286 6 2.14%            
8. SDPC Millennium Pharmacon International Tbk. 118 124 128 124 124 6 5.08%            
9. MLPL Multipolar Tbk. 95 96 98 93 94 -1 -1.05%            
10. PCAR Prima Cakrawala Abadi Tbk. 50 0 50 50 50 0 0.00%            
11. BUAH Segar Kumala Indonesia Tbk. 1,725 0 1,750 1,725 1,740 15 0.87%            
12. AMRT Sumber Alfaria Trijaya Tbk. 1,820 1,780 1,900 1,780 1,870 50 2.75%            
13. RANC Supra Boga Lestari Tbk. 412 0 454 428 428 16 3.88%            
14. WICO Wicaksana Overseas International Tbk. 123 0 0 0 123 0 0.00%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG