Version : 2016.01.73  

> > E61. Media >

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. DIGI Arkadia Digital Media Tbk. 16 0 16 15 16 0 0.00%            
2. DOOH Era Media Sejahtera Tbk. 90 89 90 87 90 0 0.00%            
3. FORU Fortune Indonesia Tbk. 980 980 1,030 875 910 -70 -7.14%            
4. FUTR Futura Energi Global Tbk. 102 102 102 98 100 -2 -1.96%            
5. BMTR Global Mediacom Tbk. 133 133 139 131 137 4 3.01%            
6. MDIA Intermedia Capital Tbk. 30 0 30 30 30 0 0.00%            
7. ABBA Mahaka Media Tbk. 22 0 24 24 24 2 9.09%            
8. MARI Mahaka Radio Integra Tbk. 50 50 50 50 50 0 0.00%            
9. NETV MDTV Media Technologies Tbk. 141 141 190 139 190 49 34.75%            
10. MNCN Media Nusantara Citra Tbk. 248 248 258 246 258 10 4.03%            
11. MSKY MNC Sky Vision Tbk. 52 52 52 51 51 -1 -1.92%            
12. IPTV MNC Vision Networks Tbk. 19 0 20 19 20 1 5.26%            
13. SCMA Surya Citra Media Tbk. 188 188 193 185 186 -2 -1.06%            
14. TMPO Tempo Intimedia Tbk. 115 115 119 114 119 4 3.48%            
15. VIVA Visi Media Asia Tbk. 13 0 13 13 13 0 0.00%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG